BDGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	44.74	44.74	44.74	44.74	44.74	-4.01%	2,819
Mar 26, 2026	46.72	46.72	46.61	46.61	46.61	-1.38%	1,165
Mar 25, 2026	47.26	47.26	47.26	47.26	47.26	2.18%	2,752
Mar 23, 2026	46.66	46.66	46.20	46.25	46.25	4.69%	1,800
Mar 20, 2026	45.04	45.04	44.18	44.18	44.18	-6.58%	200
Mar 18, 2026	47.29	47.29	47.29	47.29	47.29	0.53%	200
Mar 16, 2026	47.04	47.04	47.04	47.04	47.04	3.86%	625
Mar 13, 2026	45.53	45.66	45.18	45.29	45.29	-2.06%	3,130
Mar 12, 2026	46.30	46.54	46.15	46.24	46.24	-2.07%	4,309
Mar 11, 2026	47.22	47.22	47.22	47.22	47.22	-0.46%	100
Mar 10, 2026	47.79	48.69	47.44	47.44	47.44	-0.28%	1,234
Mar 9, 2026	47.67	47.67	46.62	47.57	47.57	-3.31%	653
Mar 6, 2026	47.00	49.26	44.88	49.20	49.20	-5.00%	2,155
Mar 5, 2026	51.32	51.79	51.24	51.79	51.79	-2.47%	494
Mar 4, 2026	53.66	53.66	53.10	53.10	53.10	0.02%	246
Mar 3, 2026	53.09	53.09	53.09	53.09	53.09	-1.17%	100
Feb 27, 2026	53.54	53.72	53.54	53.72	53.72	5.81%	200
Feb 23, 2026	51.09	51.09	50.77	50.77	50.77	-4.78%	306
Feb 20, 2026	52.42	53.32	52.42	53.32	53.32	5.79%	417
Feb 17, 2026	50.40	50.40	50.40	50.40	50.40	1.29%	171
Feb 13, 2026	49.16	49.76	48.91	49.76	49.76	3.30%	300
Feb 12, 2026	48.17	48.17	47.47	48.17	48.17	-3.33%	1,170
Feb 11, 2026	49.83	49.83	49.83	49.83	49.83	-0.74%	127
Feb 9, 2026	50.30	50.30	50.06	50.20	50.20	0.38%	307
Feb 6, 2026	50.83	51.02	49.87	50.01	50.01	-0.91%	2,137
Feb 5, 2026	50.48	50.81	50.47	50.47	50.47	-2.60%	509
Feb 4, 2026	54.01	54.01	51.82	51.82	51.82	-5.25%	513
Feb 3, 2026	55.01	55.01	54.69	54.69	54.69	1.35%	202
Feb 2, 2026	56.45	56.45	53.03	53.96	53.96	-4.48%	1,492
Jan 30, 2026	56.49	56.49	56.49	56.49	56.49	-0.96%	200
Jan 28, 2026	56.60	57.04	56.60	57.04	57.04	-0.49%	240
Jan 27, 2026	56.94	57.57	56.94	57.32	57.32	1.43%	570
Jan 26, 2026	55.94	56.51	55.94	56.51	56.51	-3.60%	302
Jan 23, 2026	59.40	59.40	58.62	58.62	58.62	-0.44%	200
Jan 22, 2026	58.88	58.88	58.88	58.88	58.88	1.59%	117
Jan 21, 2026	58.55	58.55	57.56	57.96	57.96	2.60%	416
Jan 15, 2026	56.45	56.49	56.45	56.49	56.49	2.06%	260
Jan 14, 2026	55.65	55.78	55.35	55.35	55.35	2.80%	375
Jan 12, 2026	53.84	53.84	53.84	53.84	53.84	0.99%	103
Jan 8, 2026	53.31	53.31	53.31	53.31	53.31	1.29%	197
Jan 6, 2026	52.82	52.82	52.59	52.63	52.63	-1.59%	324
Jan 2, 2026	53.48	53.48	53.48	53.48	53.48	-2.32%	125
Dec 29, 2025	54.75	54.75	54.75	54.75	54.62	0.56%	372
Dec 22, 2025	53.70	54.45	53.70	54.45	54.32	2.26%	890
Dec 19, 2025	54.07	54.07	53.25	53.25	53.12	1.97%	207
Dec 18, 2025	52.22	52.22	52.22	52.22	52.09	-1.21%	3,451
Dec 17, 2025	52.86	52.86	52.86	52.86	52.73	-7.43%	2,389
Dec 12, 2025	57.42	57.42	56.95	57.10	56.96	0.76%	730
Dec 9, 2025	56.51	56.68	56.51	56.67	56.53	2.35%	2,134
Dec 5, 2025	54.63	55.40	54.63	55.37	55.23	1.65%	468