BDGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	38.61	38.61	38.61	38.61	38.61	-	-
Jul 17, 2025	38.61	38.61	38.61	38.61	38.61	-	13
Jul 16, 2025	38.61	38.61	38.61	38.61	38.61	-	5
Jul 15, 2025	38.61	38.61	38.61	38.61	38.61	4.35%	445
Jul 14, 2025	37.06	37.06	37.00	37.00	37.00	1.48%	4,630
Jul 11, 2025	35.82	36.46	35.82	36.46	36.46	-0.84%	479
Jul 10, 2025	36.77	36.77	36.77	36.77	36.77	1.86%	100
Jul 9, 2025	36.10	36.10	36.10	36.10	36.10	-1.45%	100
Jul 8, 2025	36.63	36.63	36.63	36.63	36.63	-	39
Jul 7, 2025	36.63	36.63	36.63	36.63	36.63	-	50
Jul 3, 2025	36.63	36.63	36.63	36.63	36.63	6.11%	174
Jul 2, 2025	34.52	34.52	34.52	34.52	34.52	-	15
Jul 1, 2025	34.52	34.52	34.52	34.52	34.52	-	77
Jun 30, 2025	34.52	34.52	34.52	34.52	34.52	-	-
Jun 27, 2025	34.52	34.52	34.52	34.52	34.52	-1.06%	907
Jun 26, 2025	34.89	34.89	34.89	34.89	34.89	-	23
Jun 25, 2025	34.89	34.89	34.89	34.89	34.89	-	18,585
Jun 24, 2025	34.89	34.89	34.89	34.89	34.89	3.70%	100
Jun 23, 2025	33.65	33.65	33.65	33.65	33.65	-0.69%	224
Jun 20, 2025	33.88	33.88	33.88	33.88	33.88	-	35
Jun 18, 2025	33.88	33.88	33.88	33.88	33.88	-	-
Jun 17, 2025	33.88	33.88	33.88	33.88	33.88	-	10
Jun 16, 2025	33.88	33.88	33.88	33.88	33.88	1.74%	100
Jun 13, 2025	33.30	33.30	33.30	33.30	33.30	-	210
Jun 12, 2025	33.30	33.30	33.30	33.30	33.30	-	12
Jun 11, 2025	33.30	33.30	33.30	33.30	33.30	1.03%	100
Jun 10, 2025	32.96	32.96	32.96	32.96	32.96	0.76%	100
Jun 9, 2025	32.71	32.71	32.71	32.71	32.71	-	-
Jun 6, 2025	32.71	32.71	32.71	32.71	32.71	-	-
Jun 5, 2025	32.71	32.71	32.71	32.71	32.71	-	-
Jun 4, 2025	32.80	32.88	32.71	32.71	32.71	-0.40%	810
Jun 3, 2025	32.84	32.84	32.84	32.84	32.84	-	1,850
Jun 2, 2025	32.84	32.84	32.84	32.84	32.84	-0.48%	140
May 30, 2025	33.00	33.00	33.00	33.00	33.00	-	-
May 29, 2025	33.00	33.00	33.00	33.00	33.00	-	-
May 28, 2025	33.00	33.00	33.00	33.00	33.00	-	1,330
May 27, 2025	33.00	33.00	33.00	33.00	33.00	1.44%	2,789
May 23, 2025	32.53	32.53	32.53	32.53	32.53	-	-
May 22, 2025	32.53	32.53	32.53	32.53	32.53	-	-
May 21, 2025	32.53	32.53	32.53	32.53	32.53	-0.82%	339
May 20, 2025	32.80	32.80	32.80	32.80	32.80	13.26%	7,014
May 19, 2025	28.96	28.96	28.96	28.96	28.96	-	-
May 16, 2025	28.96	28.96	28.96	28.96	28.96	-	2,573
May 15, 2025	28.96	28.96	28.96	28.96	28.96	-	600
May 14, 2025	28.96	28.96	28.96	28.96	28.96	-	15,310
May 13, 2025	28.96	28.96	28.96	28.96	28.96	-	1,970
May 12, 2025	28.96	28.96	28.96	28.96	28.96	-	5,811
May 9, 2025	28.96	28.96	28.96	28.96	28.96	-	1,400
May 8, 2025	28.96	28.96	28.96	28.96	28.96	-	2,999
May 7, 2025	28.96	28.96	28.96	28.96	28.96	-	687