BDGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	49.83	49.83	49.83	49.83	49.83	-0.74%	127
Feb 9, 2026	50.30	50.30	50.06	50.20	50.20	0.38%	307
Feb 6, 2026	50.83	51.02	49.87	50.01	50.01	-0.91%	2,137
Feb 5, 2026	50.48	50.81	50.47	50.47	50.47	-2.60%	509
Feb 4, 2026	54.01	54.01	51.82	51.82	51.82	-5.25%	513
Feb 3, 2026	55.01	55.01	54.69	54.69	54.69	1.35%	202
Feb 2, 2026	56.45	56.45	53.03	53.96	53.96	-4.48%	1,492
Jan 30, 2026	56.49	56.49	56.49	56.49	56.49	-0.96%	200
Jan 28, 2026	56.60	57.04	56.60	57.04	57.04	-0.49%	240
Jan 27, 2026	56.94	57.57	56.94	57.32	57.32	1.43%	570
Jan 26, 2026	55.94	56.51	55.94	56.51	56.51	-3.60%	302
Jan 23, 2026	59.40	59.40	58.62	58.62	58.62	-0.44%	200
Jan 22, 2026	58.88	58.88	58.88	58.88	58.88	1.59%	117
Jan 21, 2026	58.55	58.55	57.56	57.96	57.96	2.60%	416
Jan 15, 2026	56.45	56.49	56.45	56.49	56.49	2.06%	260
Jan 14, 2026	55.65	55.78	55.35	55.35	55.35	2.80%	375
Jan 12, 2026	53.84	53.84	53.84	53.84	53.84	0.99%	103
Jan 8, 2026	53.31	53.31	53.31	53.31	53.31	1.29%	197
Jan 6, 2026	52.82	52.82	52.59	52.63	52.63	-1.59%	324
Jan 2, 2026	53.48	53.48	53.48	53.48	53.48	-2.32%	125
Dec 29, 2025	54.75	54.75	54.75	54.75	54.62	0.56%	372
Dec 22, 2025	53.70	54.45	53.70	54.45	54.32	2.26%	890
Dec 19, 2025	54.07	54.07	53.25	53.25	53.12	1.97%	207
Dec 18, 2025	52.22	52.22	52.22	52.22	52.09	-1.21%	3,451
Dec 17, 2025	52.86	52.86	52.86	52.86	52.73	-7.43%	2,389
Dec 12, 2025	57.42	57.42	56.95	57.10	56.96	0.76%	730
Dec 9, 2025	56.51	56.68	56.51	56.67	56.53	2.35%	2,134
Dec 5, 2025	54.63	55.40	54.63	55.37	55.23	1.65%	468
Dec 4, 2025	54.47	54.47	54.47	54.47	54.34	4.11%	445
Dec 3, 2025	52.43	52.43	52.31	52.32	52.19	1.14%	575
Dec 2, 2025	51.73	51.73	51.73	51.73	51.60	-0.60%	149
Dec 1, 2025	52.77	52.77	52.04	52.04	51.91	3.60%	1,090
Nov 26, 2025	50.23	50.23	50.23	50.23	50.11	-0.34%	110
Nov 25, 2025	50.62	50.62	50.40	50.40	50.28	0.12%	400
Nov 21, 2025	50.34	50.34	50.34	50.34	50.22	-3.12%	5,072
Nov 20, 2025	52.61	52.61	51.96	51.96	51.83	1.96%	297
Nov 18, 2025	50.50	50.96	50.14	50.96	50.84	-1.27%	4,202
Nov 14, 2025	51.10	51.62	49.95	51.62	51.49	-0.97%	16,033
Nov 13, 2025	51.00	52.12	51.00	52.12	51.99	-4.09%	3,407
Nov 12, 2025	54.20	54.35	54.20	54.35	54.21	0.83%	2,949
Nov 11, 2025	53.90	53.90	53.90	53.90	53.77	2.55%	2,976
Nov 10, 2025	52.56	52.56	52.56	52.56	52.43	2.84%	2,444
Nov 7, 2025	51.11	51.11	51.11	51.11	50.99	-1.71%	1,955
Nov 6, 2025	52.00	52.00	52.00	52.00	51.87	1.31%	164
Nov 4, 2025	51.33	51.33	51.33	51.33	51.21	-1.48%	100
Nov 3, 2025	51.83	52.10	51.83	52.10	51.98	0.20%	300
Oct 31, 2025	52.00	52.00	52.00	52.00	51.87	0.33%	260
Oct 30, 2025	51.83	51.83	51.83	51.83	51.70	-0.67%	103
Oct 29, 2025	52.14	52.18	52.14	52.18	52.05	3.12%	407
Oct 28, 2025	50.60	50.60	50.60	50.60	50.48	0.70%	110