BDGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	42.94	42.94	42.94	42.94	42.94	-	5,126
Aug 29, 2025	42.94	42.94	42.94	42.94	42.94	-	2,836
Aug 28, 2025	42.88	43.10	42.88	42.94	42.94	2.69%	47,992
Aug 27, 2025	41.82	41.82	41.82	41.82	41.82	-	7,866
Aug 26, 2025	41.59	42.27	41.59	41.82	41.82	0.14%	540
Aug 25, 2025	41.76	41.76	41.76	41.76	41.76	0.75%	107
Aug 22, 2025	40.60	41.45	40.60	41.45	41.45	6.90%	200
Aug 21, 2025	38.77	38.77	38.77	38.77	38.77	-	49
Aug 20, 2025	38.77	38.77	38.77	38.77	38.77	-	51
Aug 19, 2025	38.77	38.77	38.77	38.77	38.77	-0.14%	100
Aug 18, 2025	38.83	38.83	38.83	38.83	38.83	-	-
Aug 15, 2025	38.83	38.83	38.83	38.83	38.83	-	42
Aug 14, 2025	39.07	39.12	38.82	38.83	38.83	-3.24%	2,017
Aug 13, 2025	40.13	40.13	40.13	40.13	40.13	-	184
Aug 12, 2025	39.98	40.13	39.84	40.13	40.13	1.29%	659
Aug 11, 2025	39.00	39.62	39.00	39.62	39.62	1.55%	655
Aug 8, 2025	36.67	39.02	36.67	39.02	39.02	-0.21%	2,416
Aug 7, 2025	39.08	39.10	39.08	39.10	39.10	1.93%	2,067
Aug 6, 2025	38.36	38.36	38.36	38.36	38.36	0.99%	165
Aug 5, 2025	38.01	38.01	37.98	37.98	37.98	1.56%	694
Aug 4, 2025	37.40	37.40	37.40	37.40	37.40	-	16
Aug 1, 2025	37.40	37.40	37.40	37.40	37.40	-	25
Jul 31, 2025	38.90	39.29	37.40	37.40	37.40	-4.35%	887
Jul 30, 2025	39.10	39.10	39.10	39.10	39.10	-	202
Jul 29, 2025	39.43	39.43	39.10	39.10	39.10	-2.35%	733
Jul 28, 2025	40.04	40.04	40.04	40.04	40.04	1.03%	275
Jul 25, 2025	39.63	39.63	39.63	39.63	39.63	-0.70%	301
Jul 24, 2025	39.91	39.91	39.91	39.91	39.91	-	-
Jul 23, 2025	39.91	39.91	39.91	39.91	39.91	-	30
Jul 22, 2025	39.91	39.91	39.91	39.91	39.91	2.43%	380
Jul 21, 2025	38.96	38.96	38.96	38.96	38.96	0.91%	500
Jul 18, 2025	38.61	38.61	38.61	38.61	38.61	-	-
Jul 17, 2025	38.61	38.61	38.61	38.61	38.61	-	13
Jul 16, 2025	38.61	38.61	38.61	38.61	38.61	-	5
Jul 15, 2025	38.61	38.61	38.61	38.61	38.61	4.35%	445
Jul 14, 2025	37.06	37.06	37.00	37.00	37.00	1.48%	4,630
Jul 11, 2025	35.82	36.46	35.82	36.46	36.46	-0.84%	479
Jul 10, 2025	36.77	36.77	36.77	36.77	36.77	1.86%	100
Jul 9, 2025	36.10	36.10	36.10	36.10	36.10	-1.45%	100
Jul 8, 2025	36.63	36.63	36.63	36.63	36.63	-	39
Jul 7, 2025	36.63	36.63	36.63	36.63	36.63	-	50
Jul 3, 2025	36.63	36.63	36.63	36.63	36.63	6.11%	174
Jul 2, 2025	34.52	34.52	34.52	34.52	34.52	-	15
Jul 1, 2025	34.52	34.52	34.52	34.52	34.52	-	77
Jun 30, 2025	34.52	34.52	34.52	34.52	34.52	-	-
Jun 27, 2025	34.52	34.52	34.52	34.52	34.38	-1.06%	907
Jun 26, 2025	34.89	34.89	34.89	34.89	34.75	-	23
Jun 25, 2025	34.89	34.89	34.89	34.89	34.75	-	18,585
Jun 24, 2025	34.89	34.89	34.89	34.89	34.75	3.70%	100
Jun 23, 2025	33.65	33.65	33.65	33.65	33.51	-0.69%	224