BDGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	63.81	63.81	63.34	63.34	63.34	3.40%	1,050
Jun 24, 2026	61.26	61.26	61.26	61.26	61.26	-4.45%	5,752
Jun 23, 2026	64.11	64.11	64.11	64.11	64.11	1.76%	154,653
Jun 18, 2026	63.00	63.00	63.00	63.00	63.00	2.84%	6,132
Jun 17, 2026	61.26	61.26	61.26	61.26	61.26	-0.49%	27,124
Jun 15, 2026	61.56	61.56	61.56	61.56	61.56	-6.73%	382
Jun 12, 2026	65.79	66.00	65.79	66.00	66.00	0.32%	804
Jun 11, 2026	65.79	65.79	65.79	65.79	65.79	-2.05%	702
Jun 10, 2026	67.17	67.17	67.17	67.17	67.17	1.48%	157
Jun 9, 2026	66.19	66.19	66.19	66.19	66.19	-1.03%	143
Jun 8, 2026	66.23	67.02	66.23	66.88	66.88	3.19%	1,602
Jun 3, 2026	64.53	64.81	64.53	64.81	64.81	1.77%	56,380
Jun 1, 2026	63.68	63.68	63.68	63.68	63.68	1.87%	9,426
May 28, 2026	62.51	62.51	62.51	62.51	62.51	-1.39%	11,719
May 27, 2026	63.01	63.39	63.00	63.39	63.39	-0.02%	64,227
May 26, 2026	63.40	63.40	63.40	63.40	63.40	3.80%	22,582
May 22, 2026	61.08	61.08	61.08	61.08	61.08	0.13%	14,135
May 20, 2026	60.74	61.00	60.74	61.00	61.00	0.99%	16,343
May 15, 2026	60.40	60.40	60.40	60.40	60.40	1.43%	7,172
May 12, 2026	59.55	59.55	59.55	59.55	59.55	-3.06%	56,908
May 11, 2026	61.43	61.43	61.43	61.43	61.43	-1.74%	4,836
May 6, 2026	62.52	62.52	62.52	62.52	62.52	2.49%	3,225
May 5, 2026	61.00	61.00	61.00	61.00	61.00	4.90%	185
May 4, 2026	60.13	60.13	58.15	58.15	58.15	3.84%	3,739
May 1, 2026	51.75	56.00	51.75	56.00	56.00	19.33%	1,953
Apr 30, 2026	46.93	46.93	46.93	46.93	46.93	0.49%	126
Apr 24, 2026	46.70	46.70	46.70	46.70	46.70	1.74%	500
Apr 21, 2026	46.45	46.52	45.84	45.90	45.90	2.71%	2,478
Apr 16, 2026	44.69	44.69	44.69	44.69	44.69	-1.56%	147
Apr 15, 2026	46.08	46.08	45.40	45.40	45.40	-0.29%	220
Apr 10, 2026	45.49	45.53	45.46	45.53	45.53	0.11%	307
Apr 9, 2026	45.48	45.48	45.48	45.48	45.48	0.66%	3,300
Apr 8, 2026	45.18	45.18	45.18	45.18	45.18	2.52%	102
Apr 6, 2026	43.69	44.07	43.69	44.07	44.07	0.27%	200
Apr 2, 2026	43.28	43.95	43.28	43.95	43.95	-2.85%	505
Apr 1, 2026	45.24	45.24	45.24	45.24	45.24	2.10%	100
Mar 31, 2026	44.30	44.31	44.29	44.31	44.31	2.01%	1,340
Mar 30, 2026	43.60	43.60	43.58	43.58	43.44	-2.59%	2,642
Mar 27, 2026	44.74	44.74	44.74	44.74	44.59	-4.01%	2,819
Mar 26, 2026	46.72	46.72	46.61	46.61	46.46	-1.38%	1,165
Mar 25, 2026	47.26	47.26	47.26	47.26	47.11	2.18%	2,752
Mar 23, 2026	46.66	46.66	46.20	46.25	46.10	4.69%	1,800
Mar 20, 2026	45.04	45.04	44.18	44.18	44.04	-6.58%	200
Mar 18, 2026	47.29	47.29	47.29	47.29	47.14	0.53%	200
Mar 16, 2026	47.04	47.04	47.04	47.04	46.89	3.86%	625
Mar 13, 2026	45.53	45.66	45.18	45.29	45.14	-2.06%	3,130
Mar 12, 2026	46.30	46.54	46.15	46.24	46.09	-2.07%	4,309
Mar 11, 2026	47.22	47.22	47.22	47.22	47.07	-0.45%	100
Mar 10, 2026	47.79	48.69	47.44	47.44	47.28	-0.28%	1,234
Mar 9, 2026	47.67	47.67	46.62	47.57	47.42	-3.31%	653