BDGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	66.77	66.77	66.77	66.77	66.77	-0.60%	4,572
Aug 4, 2026	68.00	68.00	67.17	67.17	67.17	8.34%	42,932
Aug 3, 2026	61.55	62.00	56.36	62.00	62.00	-1.70%	1,316
Jul 31, 2026	66.75	67.08	63.07	63.07	63.07	3.60%	9,436
Jul 30, 2026	57.90	61.07	57.90	60.88	60.88	-3.59%	2,338
Jul 28, 2026	63.97	64.04	63.15	63.15	63.15	-9.94%	16,140
Jul 24, 2026	70.12	70.12	70.12	70.12	70.12	4.04%	22,975
Jul 17, 2026	66.97	67.40	66.97	67.40	67.40	2.57%	23,553
Jul 14, 2026	66.18	66.34	65.71	65.71	65.71	1.84%	4,834
Jul 13, 2026	64.52	64.52	64.52	64.52	64.52	-1.07%	8,528
Jul 9, 2026	65.61	65.61	65.22	65.22	65.22	-0.91%	38,318
Jul 8, 2026	65.82	65.82	65.82	65.82	65.82	4.88%	5,703
Jul 2, 2026	63.34	63.34	62.76	62.76	62.76	-3.77%	705
Jun 29, 2026	65.55	65.70	65.36	65.36	65.22	3.19%	7,720
Jun 25, 2026	63.81	63.81	63.34	63.34	63.20	3.40%	1,050
Jun 24, 2026	61.26	61.26	61.26	61.26	61.12	-4.45%	5,752
Jun 23, 2026	64.11	64.11	64.11	64.11	63.97	1.76%	154,653
Jun 18, 2026	63.00	63.00	63.00	63.00	62.86	2.84%	6,132
Jun 17, 2026	61.26	61.26	61.26	61.26	61.13	-0.49%	27,124
Jun 15, 2026	61.56	61.56	61.56	61.56	61.42	-6.73%	382
Jun 12, 2026	65.79	66.00	65.79	66.00	65.85	0.32%	804
Jun 11, 2026	65.79	65.79	65.79	65.79	65.65	-2.05%	702
Jun 10, 2026	67.17	67.17	67.17	67.17	67.02	1.48%	157
Jun 9, 2026	66.19	66.19	66.19	66.19	66.04	-1.03%	143
Jun 8, 2026	66.23	67.02	66.23	66.88	66.73	3.19%	1,602
Jun 3, 2026	64.53	64.81	64.53	64.81	64.67	1.77%	56,380
Jun 1, 2026	63.68	63.68	63.68	63.68	63.54	1.87%	9,426
May 28, 2026	62.51	62.51	62.51	62.51	62.37	-1.39%	11,719
May 27, 2026	63.01	63.39	63.00	63.39	63.25	-0.02%	64,227
May 26, 2026	63.40	63.40	63.40	63.40	63.26	3.80%	22,582
May 22, 2026	61.08	61.08	61.08	61.08	60.95	0.13%	14,135
May 20, 2026	60.74	61.00	60.74	61.00	60.87	0.99%	16,343
May 15, 2026	60.40	60.40	60.40	60.40	60.27	1.43%	7,172
May 12, 2026	59.55	59.55	59.55	59.55	59.42	-3.06%	56,908
May 11, 2026	61.43	61.43	61.43	61.43	61.29	-1.74%	4,836
May 6, 2026	62.52	62.52	62.52	62.52	62.38	2.49%	3,225
May 5, 2026	61.00	61.00	61.00	61.00	60.87	4.90%	185
May 4, 2026	60.13	60.13	58.15	58.15	58.02	3.84%	3,739
May 1, 2026	51.75	56.00	51.75	56.00	55.88	19.33%	1,953
Apr 30, 2026	46.93	46.93	46.93	46.93	46.83	0.49%	126
Apr 24, 2026	46.70	46.70	46.70	46.70	46.60	1.74%	500
Apr 21, 2026	46.45	46.52	45.84	45.90	45.80	2.71%	2,478
Apr 16, 2026	44.69	44.69	44.69	44.69	44.59	-1.56%	147
Apr 15, 2026	46.08	46.08	45.40	45.40	45.30	-0.29%	220
Apr 10, 2026	45.49	45.53	45.46	45.53	45.43	0.11%	307
Apr 9, 2026	45.48	45.48	45.48	45.48	45.38	0.66%	3,300
Apr 8, 2026	45.18	45.18	45.18	45.18	45.08	2.52%	102
Apr 6, 2026	43.69	44.07	43.69	44.07	43.97	0.27%	200
Apr 2, 2026	43.28	43.95	43.28	43.95	43.85	-2.85%	505
Apr 1, 2026	45.24	45.24	45.24	45.24	45.14	2.10%	100