Lion Finance Group PLC (BDGSF)
OTCMKTS · Delayed Price · Currency is USD
104.44
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Lion Finance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | 5.56% | 101 |
| Sep 8, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | -0.06% | 250 |
| Sep 4, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 24.53% | 100 |
| Apr 30, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 42.86% | 400 |