Lion Finance Group PLC (BDGSF)
OTCMKTS · Delayed Price · Currency is USD
176.32
+4.06 (2.36%)
Nov 9, 2026, 11:28 AM EST
BDGSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 176.32 | 176.32 | 176.32 | 176.32 | 176.32 | 2.36% | 100 |
| Nov 5, 2026 | 169.00 | 172.26 | 169.00 | 172.26 | 172.26 | -12.35% | 310 |
| Sep 28, 2026 | 191.00 | 196.53 | 191.00 | 196.53 | 196.53 | 10.38% | 340 |
| Sep 1, 2026 | 178.04 | 178.04 | 178.04 | 178.04 | 178.04 | 17.23% | 169 |
| Jun 18, 2026 | 151.87 | 151.87 | 151.87 | 151.87 | 151.87 | 10.01% | 214 |