Lion Finance Group PLC (BDGSF)
OTCMKTS · Delayed Price · Currency is USD
178.04
+26.17 (17.23%)
Sep 1, 2026, 4:00 PM EST
BDGSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 178.04 | 178.04 | 178.04 | 178.04 | 178.04 | 17.23% | 169 |
| Jun 18, 2026 | 151.87 | 151.87 | 151.87 | 151.87 | 151.87 | 10.01% | 214 |
| Jun 5, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | -6.41% | 100 |
| Apr 28, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 9.87% | 1,700 |