Lion Finance Group PLC (BDGSF)
OTCMKTS · Delayed Price · Currency is USD
151.87
0.00 (0.00%)
At close: Jun 18, 2026
BDGSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 151.87 | 151.87 | 151.87 | 151.87 | 151.87 | 10.01% | 214 |
| Jun 5, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | -6.41% | 100 |
| Apr 28, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | 9.87% | 1,700 |
| Mar 12, 2026 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | -8.34% | 120 |