Black Diamond Group Limited (BDIMF)
OTCMKTS · Delayed Price · Currency is USD
6.90
+0.15 (2.22%)
May 23, 2025, 2:33 PM EDT

Black Diamond Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20256.896.906.896.906.903.40%225
May 22, 20256.676.676.676.676.67--
May 21, 20256.676.676.676.676.67--
May 20, 20256.676.676.676.676.67--
May 19, 20256.676.676.676.676.67--
May 16, 20256.676.676.676.676.67--
May 15, 20256.676.676.676.676.67--
May 14, 20256.676.676.676.676.67--
May 13, 20256.676.676.676.676.67--
May 12, 20256.676.676.676.676.67--
May 9, 20256.676.676.676.676.670.95%1,200
May 8, 20256.616.616.616.616.61-2.07%700
May 7, 20256.756.756.756.756.75--
May 6, 20256.586.756.586.756.756.30%2,701
May 5, 20256.356.356.356.356.35--
May 2, 20256.296.356.296.356.358.92%201
May 1, 20255.835.835.835.835.83--
Apr 30, 20255.835.835.835.835.83--
Apr 29, 20255.865.865.835.835.83-2.02%8,547
Apr 28, 20255.955.955.955.955.95--
Apr 25, 20255.955.955.955.955.951.36%788
Apr 24, 20255.875.875.875.875.87--
Apr 23, 20255.875.875.875.875.87--
Apr 22, 20255.875.875.875.875.87--
Apr 21, 20255.875.875.875.875.87--
Apr 17, 20255.875.875.875.875.87-75
Apr 16, 20255.875.875.875.875.87-1.10%141
Apr 15, 20255.945.945.945.945.94--
Apr 14, 20255.945.945.945.945.94--
Apr 11, 20255.945.945.945.945.94-9,592
Apr 10, 20255.945.945.945.945.948.50%3,100
Apr 9, 20255.465.475.465.475.47-1.97%2,941
Apr 8, 20255.585.585.585.585.58--
Apr 7, 20255.585.585.585.585.58-3.96%907
Apr 4, 20255.815.815.815.815.81-8.07%100
Apr 3, 20256.326.326.326.326.32--
Apr 2, 20256.326.326.326.326.32-18
Apr 1, 20256.326.326.326.326.32--
Mar 31, 20256.326.326.326.326.32--
Mar 28, 20256.326.326.326.326.3210.10%100
Mar 27, 20255.745.745.745.745.74--
Mar 26, 20255.745.745.745.745.74--
Mar 25, 20255.745.745.745.745.74-300
Mar 24, 20255.745.745.745.745.74-1,367
Mar 21, 20255.745.745.745.745.74--
Mar 20, 20255.745.745.745.745.74--
Mar 19, 20255.745.745.745.745.74--
Mar 18, 20255.745.745.745.745.74--
Mar 17, 20255.745.745.745.745.74--
Mar 14, 20255.745.745.745.745.74--