BDIMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.47	11.48	11.45	11.48	11.48	-1.54%	700
Mar 25, 2026	11.66	11.66	11.66	11.66	11.66	1.20%	500
Mar 23, 2026	11.52	11.52	11.52	11.52	11.52	-2.27%	900
Mar 13, 2026	11.92	11.92	11.75	11.79	11.79	-1.16%	1,600
Mar 10, 2026	11.93	11.93	11.93	11.93	11.93	1.17%	400
Mar 9, 2026	11.79	11.79	11.79	11.79	11.79	-2.56%	100
Mar 6, 2026	12.05	12.10	12.05	12.10	12.10	-0.58%	200
Mar 5, 2026	12.04	12.17	12.04	12.17	12.17	-1.38%	653
Mar 2, 2026	11.98	12.34	11.98	12.34	12.34	-2.06%	900
Feb 27, 2026	13.06	13.06	12.60	12.60	12.60	-4.40%	300
Feb 26, 2026	13.18	13.18	13.18	13.18	13.18	1.23%	100
Feb 25, 2026	13.02	13.02	13.02	13.02	13.02	1.17%	100
Feb 24, 2026	12.87	12.87	12.87	12.87	12.87	0.70%	100
Feb 20, 2026	12.78	12.78	12.78	12.78	12.78	5.36%	100
Feb 17, 2026	12.13	12.13	12.13	12.13	12.13	2.54%	100
Feb 12, 2026	11.83	11.83	11.83	11.83	11.83	-2.23%	101
Feb 9, 2026	12.10	12.10	12.10	12.10	12.10	0.67%	100
Feb 6, 2026	12.02	12.02	12.02	12.02	12.02	2.04%	200
Feb 5, 2026	11.74	11.78	11.74	11.78	11.78	-2.64%	200
Feb 4, 2026	11.97	12.10	11.97	12.10	12.10	0.17%	312
Feb 3, 2026	11.89	12.08	11.89	12.08	12.08	2.72%	300
Feb 2, 2026	11.76	11.76	11.76	11.76	11.76	-2.81%	106
Jan 30, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	1,332
Jan 29, 2026	12.09	12.09	12.00	12.00	12.00	-0.74%	1,352
Jan 28, 2026	12.09	12.09	12.09	12.09	12.09	0.08%	100
Jan 27, 2026	12.08	12.08	12.08	12.08	12.08	0.62%	100
Jan 26, 2026	12.01	12.01	12.01	12.01	12.01	-0.70%	400
Jan 22, 2026	12.04	12.12	12.04	12.09	12.09	1.06%	300
Jan 21, 2026	11.68	11.96	11.68	11.96	11.96	0.45%	36,868
Jan 16, 2026	11.70	11.92	11.70	11.91	11.91	4.11%	600
Jan 14, 2026	11.44	11.44	11.44	11.44	11.44	-1.21%	100
Jan 12, 2026	11.58	11.58	11.58	11.58	11.58	-1.11%	15,033
Jan 8, 2026	11.61	11.71	11.60	11.71	11.71	3.81%	6,200
Jan 7, 2026	11.28	11.28	11.28	11.28	11.28	-2.42%	101
Jan 6, 2026	11.64	11.65	11.56	11.56	11.56	7.24%	25,936
Jan 5, 2026	10.78	10.78	10.78	10.78	10.78	0.09%	22,414
Jan 2, 2026	10.77	10.77	10.74	10.77	10.77	-0.40%	11,130
Dec 30, 2025	10.86	10.88	10.81	10.81	10.78	-0.16%	5,794
Dec 24, 2025	10.83	10.83	10.83	10.83	10.80	-1.55%	703
Dec 23, 2025	11.00	11.00	11.00	11.00	10.97	7.36%	4,840
Dec 17, 2025	10.25	10.25	10.25	10.25	10.22	0.16%	835
Dec 12, 2025	10.23	10.23	10.23	10.23	10.20	-0.20%	6,868
Dec 9, 2025	10.25	10.25	10.25	10.25	10.22	1.99%	540
Dec 8, 2025	10.10	10.10	10.05	10.05	10.02	-0.82%	20,300
Dec 4, 2025	10.13	10.13	10.13	10.13	10.10	0.63%	2,704
Dec 3, 2025	10.04	10.11	10.00	10.07	10.04	1.27%	35,395
Dec 2, 2025	9.98	9.98	9.94	9.94	9.91	-0.36%	8,620
Dec 1, 2025	10.00	10.03	9.97	9.98	9.95	0.71%	20,500
Nov 25, 2025	9.86	9.91	9.86	9.91	9.88	2.14%	1,800
Nov 21, 2025	9.70	9.70	9.70	9.70	9.67	-1.40%	2,749