BDIMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.89	13.89	13.89	13.89	13.89	-4.22%	101
May 28, 2026	14.58	14.58	14.50	14.50	14.50	11.55%	26,765
May 26, 2026	13.00	13.00	13.00	13.00	13.00	-	400
May 22, 2026	13.00	13.00	13.00	13.00	13.00	6.04%	100
May 15, 2026	12.26	12.26	12.26	12.26	12.26	-2.85%	500
May 13, 2026	12.62	12.62	12.62	12.62	12.62	1.12%	6,420
May 11, 2026	12.48	12.48	12.48	12.48	12.48	0.56%	1,500
May 7, 2026	12.38	12.41	12.31	12.41	12.41	3.50%	3,041
May 4, 2026	12.19	12.19	11.99	11.99	11.99	-1.64%	533
May 1, 2026	12.33	12.33	12.19	12.19	12.19	-5.87%	420
Apr 27, 2026	13.11	13.11	12.95	12.95	12.95	-0.61%	300
Apr 24, 2026	13.03	13.03	13.03	13.03	13.03	3.99%	200
Apr 23, 2026	12.53	12.53	12.53	12.53	12.53	-1.03%	100
Apr 17, 2026	12.25	12.67	12.25	12.66	12.66	1.20%	5,100
Apr 16, 2026	12.51	12.51	12.51	12.51	12.51	-0.71%	100
Apr 15, 2026	12.51	12.60	12.50	12.60	12.60	13.13%	700
Mar 30, 2026	11.17	11.17	11.17	11.17	11.14	-2.70%	900
Mar 27, 2026	11.47	11.48	11.45	11.48	11.45	-1.54%	700
Mar 25, 2026	11.66	11.66	11.66	11.66	11.63	1.20%	500
Mar 23, 2026	11.52	11.52	11.52	11.52	11.49	-2.27%	900
Mar 13, 2026	11.92	11.92	11.75	11.79	11.76	-1.15%	1,600
Mar 10, 2026	11.93	11.93	11.93	11.93	11.89	1.17%	400
Mar 9, 2026	11.79	11.79	11.79	11.79	11.76	-2.56%	100
Mar 6, 2026	12.05	12.10	12.05	12.10	12.06	-0.58%	200
Mar 5, 2026	12.04	12.17	12.04	12.17	12.13	-1.38%	653
Mar 2, 2026	11.98	12.34	11.98	12.34	12.30	-2.06%	900
Feb 27, 2026	13.06	13.06	12.60	12.60	12.56	-4.40%	300
Feb 26, 2026	13.18	13.18	13.18	13.18	13.14	1.23%	100
Feb 25, 2026	13.02	13.02	13.02	13.02	12.98	1.17%	100
Feb 24, 2026	12.87	12.87	12.87	12.87	12.83	0.70%	100
Feb 20, 2026	12.78	12.78	12.78	12.78	12.74	5.36%	100
Feb 17, 2026	12.13	12.13	12.13	12.13	12.09	2.54%	100
Feb 12, 2026	11.83	11.83	11.83	11.83	11.80	-2.23%	101
Feb 9, 2026	12.10	12.10	12.10	12.10	12.06	0.67%	100
Feb 6, 2026	12.02	12.02	12.02	12.02	11.98	2.04%	200
Feb 5, 2026	11.74	11.78	11.74	11.78	11.75	-2.64%	200
Feb 4, 2026	11.97	12.10	11.97	12.10	12.06	0.17%	312
Feb 3, 2026	11.89	12.08	11.89	12.08	12.04	2.72%	300
Feb 2, 2026	11.76	11.76	11.76	11.76	11.73	-2.81%	106
Jan 30, 2026	12.10	12.10	12.10	12.10	12.06	0.83%	1,332
Jan 29, 2026	12.09	12.09	12.00	12.00	11.96	-0.74%	1,352
Jan 28, 2026	12.09	12.09	12.09	12.09	12.05	0.08%	100
Jan 27, 2026	12.08	12.08	12.08	12.08	12.04	0.62%	100
Jan 26, 2026	12.01	12.01	12.01	12.01	11.97	-0.70%	400
Jan 22, 2026	12.04	12.12	12.04	12.09	12.05	1.07%	300
Jan 21, 2026	11.68	11.96	11.68	11.96	11.93	0.44%	36,868
Jan 16, 2026	11.70	11.92	11.70	11.91	11.88	4.11%	600
Jan 14, 2026	11.44	11.44	11.44	11.44	11.41	-1.21%	100
Jan 12, 2026	11.58	11.58	11.58	11.58	11.55	-1.11%	15,033
Jan 8, 2026	11.61	11.71	11.60	11.71	11.68	3.81%	6,200