BDIMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	12.48	12.50	12.48	12.50	-	-	100
Sep 2, 2026	12.22	12.50	12.22	12.50	12.50	0.16%	3,168
Aug 31, 2026	12.36	12.48	12.36	12.48	12.48	-4.92%	60,107
Aug 25, 2026	13.11	13.13	13.11	13.13	13.13	-0.03%	13,339
Aug 24, 2026	13.28	13.28	13.13	13.13	13.13	-3.24%	14,958
Aug 21, 2026	13.56	13.57	13.56	13.57	13.57	0.22%	17,049
Aug 18, 2026	13.54	13.54	13.54	13.54	13.54	-0.88%	100
Aug 17, 2026	13.62	13.66	13.62	13.66	13.66	-1.30%	17,459
Aug 14, 2026	13.84	13.84	13.84	13.84	13.84	0.14%	49,206
Aug 13, 2026	13.82	13.82	13.82	13.82	13.82	7.90%	38,308
Aug 10, 2026	12.81	12.81	12.81	12.81	12.81	-1.10%	4,662
Aug 6, 2026	12.95	12.95	12.95	12.95	12.95	-1.07%	49,604
Aug 5, 2026	13.09	13.09	13.09	13.09	13.09	1.87%	62,031
Aug 4, 2026	13.15	13.15	12.85	12.85	12.85	2.55%	1,465
Jul 31, 2026	11.61	12.53	11.61	12.53	12.53	-2.79%	87,857
Jul 27, 2026	15.35	15.35	12.89	12.89	12.89	-4.38%	22,663
Jul 24, 2026	13.48	13.48	13.48	13.48	13.48	-1.61%	1,456
Jul 23, 2026	13.50	13.70	13.50	13.70	13.70	-3.32%	3,873
Jul 21, 2026	14.17	14.17	14.17	14.17	14.17	-0.84%	5,793
Jul 17, 2026	14.29	14.29	14.29	14.29	14.29	-1.45%	210
Jul 16, 2026	14.38	14.50	14.38	14.50	14.50	0.90%	4,563
Jul 15, 2026	14.35	14.37	14.35	14.37	14.37	8.29%	1,454
Jul 13, 2026	13.27	13.27	13.27	13.27	13.27	-1.41%	17,106
Jul 10, 2026	13.47	13.47	13.42	13.46	13.46	0.52%	12,220
Jul 7, 2026	13.04	13.39	13.00	13.39	13.39	1.86%	41,773
Jul 6, 2026	13.15	13.15	13.15	13.15	13.15	3.02%	25,436
Jul 2, 2026	12.76	12.76	12.76	12.76	12.76	15.53%	9,413
Jul 1, 2026	10.78	11.05	10.78	11.05	11.05	-15.73%	3,593
Jun 29, 2026	13.14	13.14	13.14	13.14	13.11	-0.61%	1,202
Jun 24, 2026	13.20	13.22	13.20	13.22	13.19	1.61%	2,998
Jun 23, 2026	13.01	13.01	13.01	13.01	12.98	-1.29%	214,793
Jun 22, 2026	13.18	13.18	13.18	13.18	13.15	-4.67%	7,533
Jun 11, 2026	13.56	13.83	13.56	13.83	13.79	2.04%	1,175
Jun 5, 2026	13.54	13.55	13.54	13.55	13.52	-2.44%	600
Jun 3, 2026	13.89	13.89	13.89	13.89	13.85	-4.22%	14,102
May 28, 2026	14.58	14.58	14.50	14.50	14.46	11.55%	26,765
May 26, 2026	13.00	13.00	13.00	13.00	12.97	-	400
May 22, 2026	13.00	13.00	13.00	13.00	12.97	6.04%	100
May 15, 2026	12.26	12.26	12.26	12.26	12.23	-2.85%	500
May 13, 2026	12.62	12.62	12.62	12.62	12.59	1.12%	6,420
May 11, 2026	12.48	12.48	12.48	12.48	12.45	0.56%	1,500
May 7, 2026	12.38	12.41	12.31	12.41	12.38	3.50%	3,041
May 4, 2026	12.19	12.19	11.99	11.99	11.96	-1.64%	533
May 1, 2026	12.33	12.33	12.19	12.19	12.16	-5.87%	420
Apr 27, 2026	13.11	13.11	12.95	12.95	12.92	-0.61%	300
Apr 24, 2026	13.03	13.03	13.03	13.03	13.00	3.99%	200
Apr 23, 2026	12.53	12.53	12.53	12.53	12.50	-1.03%	100
Apr 17, 2026	12.25	12.67	12.25	12.66	12.63	1.20%	5,100
Apr 16, 2026	12.51	12.51	12.51	12.51	12.48	-0.71%	100
Apr 15, 2026	12.51	12.60	12.50	12.60	12.57	13.13%	700