BDIMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	15.25	15.43	15.25	15.43	15.43	-3.27%	33,137
Nov 3, 2026	15.95	15.95	15.95	15.95	15.95	0.71%	44,596
Nov 2, 2026	15.84	15.84	15.84	15.84	15.84	4.90%	47,540
Oct 30, 2026	15.22	16.22	15.10	15.10	15.10	7.60%	96,500
Oct 29, 2026	14.03	14.03	14.03	14.03	14.03	2.03%	12,950
Oct 28, 2026	13.76	13.76	13.76	13.76	13.76	0.70%	11,164
Oct 26, 2026	13.66	13.66	13.66	13.66	13.66	0.99%	9,373
Oct 16, 2026	13.53	13.53	13.53	13.53	13.53	-3.73%	3,242
Oct 9, 2026	14.05	14.05	14.05	14.05	14.05	-3.10%	9,936
Oct 7, 2026	14.50	14.50	14.50	14.50	14.50	-0.62%	10,425
Oct 6, 2026	14.97	14.97	14.59	14.59	14.59	-4.08%	44,630
Oct 5, 2026	14.75	15.21	14.75	15.21	15.21	4.46%	15,821
Oct 2, 2026	14.56	14.56	14.56	14.56	14.56	2.90%	23,206
Sep 30, 2026	14.14	14.15	14.14	14.15	14.15	2.18%	22,434
Sep 29, 2026	13.88	13.88	13.88	13.88	13.85	0.58%	15,446
Sep 25, 2026	13.61	13.80	13.61	13.80	13.77	2.60%	21,717
Sep 24, 2026	13.45	13.45	13.45	13.45	13.42	-0.59%	1,648
Sep 23, 2026	13.53	13.53	13.53	13.53	13.50	5.21%	26,004
Sep 18, 2026	13.12	13.13	12.83	12.86	12.83	-1.76%	10,094
Sep 16, 2026	12.88	13.09	12.88	13.09	13.06	4.72%	34,886
Sep 2, 2026	12.22	12.50	12.22	12.50	12.47	0.16%	3,168
Aug 31, 2026	12.36	12.48	12.36	12.48	12.45	-4.92%	60,107
Aug 25, 2026	13.11	13.13	13.11	13.13	13.10	-0.03%	13,339
Aug 24, 2026	13.28	13.28	13.13	13.13	13.10	-3.24%	14,958
Aug 21, 2026	13.56	13.57	13.56	13.57	13.54	0.22%	17,049
Aug 18, 2026	13.54	13.54	13.54	13.54	13.51	-0.88%	9,073
Aug 17, 2026	13.62	13.66	13.62	13.66	13.63	-1.30%	17,459
Aug 14, 2026	13.84	13.84	13.84	13.84	13.81	0.14%	49,206
Aug 13, 2026	13.82	13.82	13.82	13.82	13.79	7.90%	38,308
Aug 10, 2026	12.81	12.81	12.81	12.81	12.78	-1.10%	4,662
Aug 6, 2026	12.95	12.95	12.95	12.95	12.92	-1.07%	49,604
Aug 5, 2026	13.09	13.09	13.09	13.09	13.06	1.87%	62,031
Aug 4, 2026	13.15	13.15	12.85	12.85	12.82	2.55%	80,048
Jul 31, 2026	11.61	12.53	11.61	12.53	12.50	-2.79%	87,857
Jul 27, 2026	15.35	15.35	12.89	12.89	12.86	-4.38%	22,663
Jul 24, 2026	13.48	13.48	13.48	13.48	13.45	-1.61%	23,155
Jul 23, 2026	13.50	13.70	13.50	13.70	13.67	-3.32%	3,873
Jul 21, 2026	14.17	14.17	14.17	14.17	14.14	-0.84%	5,793
Jul 17, 2026	14.29	14.29	14.29	14.29	14.26	-1.45%	28,210
Jul 16, 2026	14.38	14.50	14.38	14.50	14.47	0.90%	4,563
Jul 15, 2026	14.35	14.37	14.35	14.37	14.34	8.29%	1,454
Jul 13, 2026	13.27	13.27	13.27	13.27	13.24	-1.41%	17,106
Jul 10, 2026	13.47	13.47	13.42	13.46	13.43	0.52%	12,220
Jul 7, 2026	13.04	13.39	13.00	13.39	13.36	1.86%	41,773
Jul 6, 2026	13.15	13.15	13.15	13.15	13.11	3.02%	25,436
Jul 2, 2026	12.76	12.76	12.76	12.76	12.73	15.53%	9,413
Jul 1, 2026	10.78	11.05	10.78	11.05	11.02	-15.74%	3,593
Jun 29, 2026	13.14	13.14	13.14	13.14	13.08	-0.61%	1,202
Jun 24, 2026	13.20	13.22	13.20	13.22	13.16	1.61%	2,998
Jun 23, 2026	13.01	13.01	13.01	13.01	12.95	-1.29%	214,793