BDLNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.27	0.27	0.27	0.27	0.27	1.37%	300
Jun 24, 2026	0.27	0.27	0.27	0.27	0.27	4.39%	4,305
Jun 15, 2026	0.26	0.26	0.26	0.26	0.26	-4.24%	724
Jun 11, 2026	0.27	0.27	0.27	0.27	0.27	-4.81%	100
Jun 9, 2026	0.28	0.28	0.28	0.28	0.28	-11.51%	272
Jun 8, 2026	0.32	0.32	0.32	0.32	0.32	-17.39%	132
Jun 4, 2026	0.24	0.39	0.24	0.39	0.39	27.34%	385
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	-28.99%	200
Jun 1, 2026	0.30	0.43	0.30	0.43	0.43	2.55%	456
May 29, 2026	0.41	0.42	0.41	0.42	0.42	9.14%	4,181
May 26, 2026	0.33	0.39	0.33	0.39	0.38	4.66%	4,287
May 22, 2026	0.37	0.37	0.37	0.37	0.37	-0.85%	142
May 20, 2026	0.37	0.37	0.37	0.37	0.37	-24.29%	454
May 18, 2026	0.49	0.49	0.49	0.49	0.49	25.22%	85
May 15, 2026	0.39	0.39	0.38	0.39	0.39	3.14%	371
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-8.52%	125
May 13, 2026	0.41	0.41	0.41	0.41	0.41	12.00%	142
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-1.76%	155
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-2.09%	29
May 8, 2026	0.39	0.39	0.39	0.39	0.38	-4.43%	1,442
May 7, 2026	0.40	0.40	0.40	0.40	0.40	4.16%	1,142
May 5, 2026	0.39	0.39	0.39	0.39	0.39	0.45%	314
May 4, 2026	0.39	0.39	0.39	0.39	0.38	-9.47%	2,714
Apr 24, 2026	0.41	0.43	0.41	0.43	0.43	0.56%	285
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	0.53%	142
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	3.56%	142
Apr 16, 2026	0.43	0.43	0.41	0.41	0.41	5.02%	171
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	-	142
Apr 10, 2026	0.41	0.41	0.39	0.39	0.39	-3.24%	185
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-1.30%	142
Apr 6, 2026	0.40	0.40	0.40	0.40	0.40	0.96%	142
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	1.03%	285
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	-4.91%	11,428
Mar 26, 2026	0.39	0.42	0.39	0.42	0.42	-4.32%	285
Mar 25, 2026	0.44	0.44	0.44	0.44	0.44	-0.35%	2,714
Mar 23, 2026	0.44	0.44	0.44	0.44	0.44	-5.30%	857
Mar 18, 2026	0.46	0.46	0.46	0.46	0.46	0.93%	142
Mar 17, 2026	0.47	0.47	0.46	0.46	0.46	-1.45%	5,757
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	-0.35%	142
Mar 9, 2026	0.47	0.47	0.47	0.47	0.47	3.14%	200
Mar 5, 2026	0.45	0.45	0.45	0.45	0.45	-3.51%	142
Mar 3, 2026	0.46	0.47	0.46	0.47	0.47	-4.55%	5,857
Feb 27, 2026	0.43	0.49	0.43	0.49	0.49	-0.23%	2,914
Feb 25, 2026	0.49	0.49	0.49	0.49	0.49	0.80%	142
Feb 11, 2026	0.49	0.49	0.49	0.49	0.49	3.51%	1,571
Feb 6, 2026	0.47	0.47	0.47	0.47	0.47	0.11%	403
Feb 5, 2026	0.47	0.47	0.47	0.47	0.47	-3.91%	28
Feb 4, 2026	0.49	0.49	0.49	0.49	0.49	-0.72%	2,857
Feb 2, 2026	0.50	0.50	0.49	0.49	0.49	-7.32%	2,000
Jan 28, 2026	0.53	0.53	0.53	0.53	0.53	-1.90%	142