BDLNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.22	0.22	0.22	0.22	0.22	-7.88%	3,000
Sep 22, 2026	0.22	0.23	0.22	0.23	0.23	2.59%	4,500
Sep 18, 2026	0.23	0.23	0.23	0.23	0.23	4.12%	2,000
Sep 17, 2026	0.22	0.22	0.22	0.22	0.22	-2.65%	5,000
Sep 11, 2026	0.22	0.22	0.22	0.22	0.22	10.67%	2,500
Sep 8, 2026	0.20	0.20	0.20	0.20	0.20	1.30%	300
Sep 2, 2026	0.20	0.20	0.20	0.20	0.20	-12.22%	2,500
Aug 31, 2026	0.23	0.23	0.23	0.23	0.23	11.79%	928
Aug 24, 2026	0.20	0.20	0.20	0.20	0.20	1.75%	3,400
Aug 18, 2026	0.20	0.20	0.20	0.20	0.20	-4.52%	4,057
Aug 13, 2026	0.21	0.21	0.21	0.21	0.21	-8.74%	5,000
Aug 11, 2026	0.23	0.23	0.23	0.23	0.23	-3.23%	296
Aug 7, 2026	0.24	0.24	0.24	0.24	0.24	-0.15%	5,000
Aug 5, 2026	0.24	0.24	0.24	0.24	0.24	-20.69%	3,000
Jul 10, 2026	0.28	0.30	0.28	0.30	0.30	1.65%	5,100
Jul 8, 2026	0.33	0.33	0.30	0.30	0.30	-7.68%	2,842
Jul 7, 2026	0.28	0.32	0.27	0.32	0.32	14.45%	21,128
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	1.47%	200
Jun 30, 2026	0.28	0.28	0.28	0.28	0.28	0.31%	105
Jun 26, 2026	0.27	0.27	0.27	0.27	0.27	1.37%	300
Jun 24, 2026	0.27	0.27	0.27	0.27	0.27	4.39%	4,305
Jun 15, 2026	0.26	0.26	0.26	0.26	0.26	-4.24%	724
Jun 11, 2026	0.27	0.27	0.27	0.27	0.27	-4.81%	100
Jun 9, 2026	0.28	0.28	0.28	0.28	0.28	-11.51%	272
Jun 8, 2026	0.32	0.32	0.32	0.32	0.32	-17.39%	132
Jun 4, 2026	0.24	0.39	0.24	0.39	0.39	27.34%	385
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	-28.99%	200
Jun 1, 2026	0.30	0.43	0.30	0.43	0.43	2.55%	456
May 29, 2026	0.41	0.42	0.41	0.42	0.42	9.14%	4,181
May 26, 2026	0.33	0.39	0.33	0.39	0.38	4.66%	4,287
May 22, 2026	0.37	0.37	0.37	0.37	0.37	-0.85%	142
May 20, 2026	0.37	0.37	0.37	0.37	0.37	-24.29%	454
May 18, 2026	0.49	0.49	0.49	0.49	0.49	25.22%	85
May 15, 2026	0.39	0.39	0.38	0.39	0.39	3.14%	371
May 14, 2026	0.38	0.38	0.38	0.38	0.38	-8.52%	125
May 13, 2026	0.41	0.41	0.41	0.41	0.41	12.00%	142
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-1.76%	155
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-2.09%	29
May 8, 2026	0.39	0.39	0.39	0.39	0.38	-4.43%	1,442
May 7, 2026	0.40	0.40	0.40	0.40	0.40	4.16%	1,142
May 5, 2026	0.39	0.39	0.39	0.39	0.39	0.45%	314
May 4, 2026	0.39	0.39	0.39	0.39	0.38	-9.47%	2,714
Apr 24, 2026	0.41	0.43	0.41	0.43	0.43	0.56%	285
Apr 22, 2026	0.42	0.42	0.42	0.42	0.42	0.53%	142
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	3.56%	142
Apr 16, 2026	0.43	0.43	0.41	0.41	0.41	5.02%	171
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	-	142
Apr 10, 2026	0.41	0.41	0.39	0.39	0.39	-3.24%	185
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	-1.30%	142
Apr 6, 2026	0.40	0.40	0.40	0.40	0.40	0.96%	142