Boliden AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	147.70	149.93	145.59	149.60	149.60	2.98%	9,710
Feb 10, 2026	146.02	146.02	144.45	145.27	145.27	-0.36%	5,326
Feb 9, 2026	143.68	146.31	143.68	145.79	145.79	5.04%	5,214
Feb 6, 2026	138.51	139.36	138.51	138.80	138.80	2.81%	9,242
Feb 5, 2026	136.56	138.70	133.73	135.00	135.00	-5.26%	16,718
Feb 4, 2026	147.96	147.96	141.21	142.50	142.50	-4.03%	5,733
Feb 3, 2026	144.99	148.72	144.19	148.48	148.48	5.80%	10,910
Feb 2, 2026	138.48	140.54	138.45	140.34	140.34	0.34%	10,552
Jan 30, 2026	141.43	143.15	139.44	139.86	139.86	-6.41%	13,101
Jan 29, 2026	155.13	155.13	146.53	149.44	149.44	4.28%	8,232
Jan 28, 2026	144.06	144.06	142.75	143.30	143.30	0.46%	7,716
Jan 27, 2026	140.16	143.44	140.15	142.64	142.64	1.32%	5,592
Jan 26, 2026	140.39	142.55	140.12	140.78	140.78	3.25%	6,212
Jan 23, 2026	134.12	136.47	134.12	136.35	136.35	2.92%	11,825
Jan 22, 2026	132.48	133.49	129.15	132.49	132.49	-0.71%	19,132
Jan 21, 2026	132.10	133.43	130.76	133.43	133.43	3.28%	6,495
Jan 20, 2026	127.23	129.20	127.23	129.19	129.19	3.98%	5,448
Jan 16, 2026	123.71	124.29	122.89	124.25	124.25	-3.05%	10,078
Jan 15, 2026	127.55	129.82	127.55	128.16	128.16	-0.32%	5,030
Jan 14, 2026	128.34	128.58	127.94	128.57	128.57	1.99%	19,942
Jan 13, 2026	125.81	126.69	125.77	126.06	126.06	-0.47%	7,502
Jan 12, 2026	124.92	126.65	124.92	126.65	126.65	2.58%	6,846
Jan 9, 2026	121.43	123.59	121.22	123.47	123.47	3.36%	4,892
Jan 8, 2026	117.97	119.71	117.85	119.46	119.46	0.14%	4,041
Jan 7, 2026	118.45	119.47	117.75	119.29	119.29	-0.84%	22,505
Jan 6, 2026	119.00	120.52	118.66	120.30	120.30	0.68%	30,531
Jan 5, 2026	117.50	119.90	117.50	119.49	119.49	5.65%	28,515
Jan 2, 2026	114.06	114.06	112.71	113.10	113.10	2.14%	2,345
Dec 31, 2025	111.50	112.88	110.73	110.73	110.73	-1.05%	2,886
Dec 30, 2025	112.11	112.36	111.57	111.90	111.90	1.42%	6,018
Dec 29, 2025	110.17	110.67	109.75	110.33	110.33	0.39%	5,727
Dec 26, 2025	110.52	110.52	109.80	109.91	109.91	1.13%	2,532
Dec 24, 2025	108.74	109.95	108.68	108.68	108.68	-0.80%	1,709
Dec 23, 2025	108.91	109.56	108.91	109.55	109.55	1.41%	5,906
Dec 22, 2025	107.33	108.96	107.33	108.03	108.03	0.47%	8,751
Dec 19, 2025	106.51	107.91	106.51	107.53	107.53	1.48%	4,895
Dec 18, 2025	105.83	106.25	105.49	105.96	105.96	0.32%	4,117
Dec 17, 2025	105.81	106.03	105.49	105.62	105.62	1.59%	7,681
Dec 16, 2025	104.06	104.26	103.51	103.97	103.97	-0.91%	3,366
Dec 15, 2025	104.77	105.74	104.72	104.93	104.93	1.90%	4,306
Dec 12, 2025	105.32	105.53	102.73	102.97	102.97	-1.44%	4,099
Dec 11, 2025	103.67	104.87	103.67	104.47	104.47	1.14%	5,781
Dec 10, 2025	101.80	103.40	101.45	103.29	103.29	3.94%	7,492
Dec 9, 2025	97.99	99.92	97.99	99.37	99.37	0.59%	5,728
Dec 8, 2025	98.75	98.90	98.38	98.79	98.79	0.27%	4,327
Dec 5, 2025	99.69	99.91	98.31	98.52	98.52	-0.79%	7,647
Dec 4, 2025	98.52	99.63	98.52	99.30	99.30	0.15%	3,899
Dec 3, 2025	98.72	99.15	98.43	99.15	99.15	2.68%	26,590
Dec 2, 2025	96.50	96.81	96.44	96.56	96.56	-0.25%	10,533
Dec 1, 2025	96.97	97.06	96.73	96.80	96.80	1.14%	6,635