Boliden AB (publ) (BDNNY)
OTCMKTS
· Delayed Price · Currency is USD
64.18
-0.33 (-0.52%)
Jul 11, 2025, 4:00 PM EDT
Boliden AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 64.23 | 64.34 | 64.13 | 64.18 | 64.18 | -0.52% | 2,887 |
| Jul 10, 2025 | 64.20 | 64.82 | 64.20 | 64.51 | 64.51 | 2.06% | 3,764 |
| Jul 9, 2025 | 62.64 | 63.33 | 62.64 | 63.21 | 63.21 | -1.29% | 7,501 |
| Jul 8, 2025 | 63.51 | 64.31 | 63.51 | 64.04 | 64.04 | 2.68% | 6,392 |
| Jul 7, 2025 | 62.78 | 62.85 | 62.14 | 62.37 | 62.37 | -2.56% | 4,249 |
| Jul 3, 2025 | 64.80 | 64.80 | 64.01 | 64.01 | 64.01 | -2.64% | 2,034 |
| Jul 2, 2025 | 65.11 | 65.93 | 65.11 | 65.74 | 65.74 | 4.90% | 3,376 |
| Jul 1, 2025 | 62.25 | 62.68 | 62.05 | 62.67 | 62.67 | 0.45% | 3,897 |
| Jun 30, 2025 | 61.71 | 62.57 | 61.71 | 62.39 | 62.39 | -0.92% | 5,165 |
| Jun 27, 2025 | 62.43 | 63.16 | 62.40 | 62.97 | 62.97 | 1.75% | 14,115 |
| Jun 26, 2025 | 61.50 | 62.72 | 61.50 | 61.89 | 61.89 | 3.87% | 6,848 |
| Jun 25, 2025 | 60.00 | 60.00 | 59.26 | 59.58 | 59.58 | -1.93% | 5,932 |
| Jun 24, 2025 | 60.62 | 60.75 | 59.82 | 60.75 | 60.75 | 0.78% | 14,937 |
| Jun 23, 2025 | 59.07 | 60.37 | 58.24 | 60.28 | 60.28 | 2.55% | 18,221 |
| Jun 20, 2025 | 58.90 | 59.45 | 58.15 | 58.78 | 58.78 | -2.63% | 11,383 |
| Jun 18, 2025 | 60.11 | 60.75 | 59.97 | 60.37 | 60.37 | 0.79% | 8,888 |
| Jun 17, 2025 | 61.14 | 61.14 | 59.84 | 59.89 | 59.89 | -4.67% | 9,029 |
| Jun 16, 2025 | 63.41 | 63.55 | 62.83 | 62.83 | 62.83 | 1.93% | 8,333 |
| Jun 13, 2025 | 61.51 | 61.97 | 61.28 | 61.64 | 61.64 | -2.24% | 5,644 |
| Jun 12, 2025 | 63.01 | 63.30 | 62.94 | 63.05 | 63.05 | -0.30% | 8,773 |
| Jun 11, 2025 | 64.02 | 64.02 | 62.89 | 63.24 | 63.24 | -0.85% | 5,684 |
| Jun 10, 2025 | 63.63 | 63.78 | 63.42 | 63.78 | 63.78 | 1.21% | 4,132 |
| Jun 9, 2025 | 63.20 | 63.38 | 62.94 | 63.02 | 63.02 | -1.11% | 7,330 |
| Jun 6, 2025 | 64.34 | 64.88 | 63.38 | 63.72 | 63.72 | -0.74% | 12,548 |
| Jun 5, 2025 | 64.85 | 64.98 | 64.20 | 64.20 | 64.20 | 0.19% | 5,161 |
| Jun 4, 2025 | 63.81 | 64.19 | 63.68 | 64.08 | 64.08 | 2.35% | 5,743 |
| Jun 3, 2025 | 61.95 | 62.67 | 61.91 | 62.61 | 62.61 | -1.79% | 7,289 |
| Jun 2, 2025 | 63.39 | 63.85 | 63.21 | 63.75 | 63.75 | 1.89% | 12,958 |
| May 30, 2025 | 62.59 | 63.28 | 62.16 | 62.57 | 62.57 | -2.94% | 17,542 |
| May 29, 2025 | 63.92 | 64.79 | 63.13 | 64.46 | 64.46 | 2.45% | 5,732 |
| May 28, 2025 | 63.74 | 63.74 | 62.80 | 62.92 | 62.92 | -2.80% | 4,214 |
| May 27, 2025 | 65.52 | 65.52 | 64.59 | 64.73 | 64.73 | -1.58% | 7,220 |
| May 23, 2025 | 64.99 | 65.77 | 64.82 | 65.77 | 65.77 | 2.85% | 5,819 |
| May 22, 2025 | 63.53 | 63.95 | 63.30 | 63.95 | 63.95 | -0.68% | 4,130 |
| May 21, 2025 | 65.28 | 65.43 | 64.38 | 64.38 | 64.38 | -0.99% | 4,301 |
| May 20, 2025 | 64.54 | 65.21 | 64.54 | 65.03 | 65.03 | 0.83% | 4,586 |
| May 19, 2025 | 63.67 | 64.49 | 63.63 | 64.49 | 64.49 | 1.40% | 4,193 |
| May 16, 2025 | 63.66 | 63.78 | 62.99 | 63.60 | 63.60 | -1.88% | 5,902 |
| May 15, 2025 | 63.81 | 64.82 | 63.77 | 64.82 | 64.82 | 0.54% | 4,117 |
| May 14, 2025 | 64.81 | 64.91 | 64.34 | 64.47 | 64.47 | -0.12% | 6,034 |
| May 13, 2025 | 64.25 | 64.55 | 64.25 | 64.55 | 64.55 | 1.05% | 13,500 |
| May 12, 2025 | 63.98 | 63.98 | 63.56 | 63.88 | 63.88 | 3.51% | 7,873 |
| May 9, 2025 | 62.03 | 62.10 | 61.46 | 61.71 | 61.71 | 1.00% | 5,658 |
| May 8, 2025 | 61.31 | 61.37 | 60.82 | 61.10 | 61.10 | -2.29% | 8,806 |
| May 7, 2025 | 61.30 | 62.55 | 61.30 | 62.53 | 62.53 | 1.69% | 8,502 |
| May 6, 2025 | 61.70 | 62.40 | 61.42 | 61.49 | 61.49 | -0.74% | 4,736 |
| May 5, 2025 | 62.52 | 62.87 | 61.95 | 61.95 | 61.95 | -0.91% | 6,338 |
| May 2, 2025 | 62.65 | 62.77 | 62.35 | 62.52 | 62.52 | 3.34% | 6,136 |
| May 1, 2025 | 60.87 | 61.16 | 59.89 | 60.50 | 60.50 | -1.26% | 12,135 |
| Apr 30, 2025 | 59.86 | 61.73 | 59.86 | 61.28 | 61.28 | -1.28% | 8,428 |