BDNNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	97.82	100.09	97.55	97.79	97.79	-1.79%	14,295
Mar 26, 2026	102.25	103.82	98.92	99.57	99.57	-20.69%	17,370
Mar 25, 2026	125.93	127.04	124.13	125.54	125.54	2.63%	19,110
Mar 24, 2026	119.19	122.78	118.86	122.32	122.32	0.30%	15,778
Mar 23, 2026	120.11	123.86	119.95	121.95	121.95	6.38%	18,914
Mar 20, 2026	119.48	119.87	113.27	114.64	114.64	-5.63%	14,222
Mar 19, 2026	117.81	121.82	117.33	121.47	121.47	-7.27%	13,370
Mar 18, 2026	130.65	131.48	129.29	131.00	131.00	-1.47%	6,743
Mar 17, 2026	135.23	135.88	132.92	132.95	132.95	-0.97%	11,014
Mar 16, 2026	133.57	135.22	132.50	134.25	134.25	2.54%	9,918
Mar 13, 2026	136.38	137.22	130.93	130.93	130.93	-4.72%	7,205
Mar 12, 2026	139.08	139.08	135.79	137.41	137.41	-3.27%	7,624
Mar 11, 2026	141.23	143.17	140.40	142.06	142.06	0.22%	4,883
Mar 10, 2026	142.95	145.26	141.75	141.75	141.75	2.25%	12,567
Mar 9, 2026	133.30	138.65	132.52	138.63	138.63	1.15%	11,144
Mar 6, 2026	135.67	138.05	135.16	137.06	137.06	-2.60%	10,211
Mar 5, 2026	142.35	142.52	138.03	140.73	140.73	-3.88%	10,707
Mar 4, 2026	145.82	146.81	144.71	146.40	146.40	3.00%	8,058
Mar 3, 2026	139.39	142.59	137.16	142.14	142.14	-5.66%	21,177
Mar 2, 2026	150.52	151.93	149.67	150.67	150.67	-5.51%	14,812
Feb 27, 2026	157.75	159.65	157.15	159.46	159.46	2.33%	21,924
Feb 26, 2026	154.21	155.85	152.70	155.83	155.83	-3.17%	21,894
Feb 25, 2026	158.91	160.93	158.07	160.93	160.93	3.95%	9,899
Feb 24, 2026	150.76	155.80	150.63	154.82	154.82	3.70%	8,930
Feb 23, 2026	148.55	149.72	147.67	149.29	149.29	2.08%	7,257
Feb 20, 2026	143.98	146.75	143.98	146.25	146.25	1.62%	15,033
Feb 19, 2026	141.00	143.92	140.72	143.92	143.92	-0.90%	6,066
Feb 18, 2026	143.64	145.84	143.58	145.22	145.22	3.23%	6,818
Feb 17, 2026	136.36	140.68	136.31	140.68	140.68	-3.45%	7,116
Feb 13, 2026	143.18	146.18	141.34	145.70	145.70	0.32%	11,343
Feb 12, 2026	148.82	149.65	144.47	145.23	145.23	-2.92%	14,333
Feb 11, 2026	147.70	149.93	145.59	149.60	149.60	2.98%	9,710
Feb 10, 2026	146.02	146.02	144.45	145.27	145.27	-0.36%	5,326
Feb 9, 2026	143.68	146.31	143.68	145.79	145.79	5.04%	5,214
Feb 6, 2026	138.51	139.36	138.51	138.80	138.80	2.81%	9,242
Feb 5, 2026	136.56	138.70	133.73	135.00	135.00	-5.26%	16,718
Feb 4, 2026	147.96	147.96	141.21	142.50	142.50	-4.03%	5,733
Feb 3, 2026	144.99	148.72	144.19	148.48	148.48	5.80%	10,910
Feb 2, 2026	138.48	140.54	138.45	140.34	140.34	0.34%	10,552
Jan 30, 2026	141.43	143.15	139.44	139.86	139.86	-6.41%	13,101
Jan 29, 2026	155.13	155.13	146.53	149.44	149.44	4.28%	8,232
Jan 28, 2026	144.06	144.06	142.75	143.30	143.30	0.46%	7,716
Jan 27, 2026	140.16	143.44	140.15	142.64	142.64	1.32%	5,592
Jan 26, 2026	140.39	142.55	140.12	140.78	140.78	3.25%	6,212
Jan 23, 2026	134.12	136.47	134.12	136.35	136.35	2.92%	11,825
Jan 22, 2026	132.48	133.49	129.15	132.49	132.49	-0.71%	19,132
Jan 21, 2026	132.10	133.43	130.76	133.43	133.43	3.28%	6,495
Jan 20, 2026	127.23	129.20	127.23	129.19	129.19	3.98%	5,448
Jan 16, 2026	123.71	124.29	122.89	124.25	124.25	-3.05%	10,078
Jan 15, 2026	127.55	129.82	127.55	128.16	128.16	-0.32%	5,030