BDNNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	105.77	107.58	105.77	107.07	107.07	5.51%	28,880
Nov 6, 2026	100.65	102.33	100.65	101.47	101.47	-0.28%	27,081
Nov 5, 2026	106.86	107.20	101.57	101.76	101.76	-4.21%	39,677
Nov 4, 2026	104.74	106.65	104.56	106.23	106.23	5.00%	33,514
Nov 3, 2026	103.32	103.38	101.05	101.18	101.18	-2.93%	29,868
Nov 2, 2026	103.99	105.57	103.63	104.23	104.23	4.75%	68,687
Oct 30, 2026	101.43	101.95	98.78	99.50	99.50	-4.08%	64,822
Oct 29, 2026	103.71	104.62	102.16	103.73	103.73	2.02%	41,187
Oct 28, 2026	101.43	101.68	100.22	101.68	101.68	-0.51%	24,828
Oct 27, 2026	100.84	102.57	100.84	102.20	102.20	3.04%	47,874
Oct 26, 2026	99.58	100.13	98.45	99.18	99.18	2.45%	64,057
Oct 23, 2026	96.96	97.45	96.15	96.81	96.81	0.48%	40,223
Oct 22, 2026	97.59	97.61	95.77	96.35	96.35	-6.45%	45,408
Oct 21, 2026	103.66	103.66	101.91	102.99	102.99	-1.01%	41,964
Oct 20, 2026	102.83	105.54	102.61	104.04	104.04	0.56%	33,799
Oct 19, 2026	105.30	105.36	103.42	103.46	103.46	-2.95%	28,156
Oct 16, 2026	107.82	108.80	106.00	106.61	106.61	-0.06%	22,509
Oct 15, 2026	104.13	106.73	103.03	106.67	106.67	1.61%	37,994
Oct 14, 2026	108.10	108.10	104.85	104.98	104.98	-4.74%	50,584
Oct 13, 2026	109.36	110.50	108.24	110.20	110.20	1.13%	42,745
Oct 12, 2026	109.41	109.62	108.81	108.97	108.97	-0.53%	12,887
Oct 9, 2026	108.55	109.71	108.24	109.55	109.55	4.45%	19,650
Oct 8, 2026	103.84	104.88	103.84	104.88	104.88	-0.47%	16,371
Oct 7, 2026	104.83	105.78	104.37	105.38	105.38	0.17%	22,660
Oct 6, 2026	105.66	105.92	104.47	105.20	105.20	0.14%	27,952
Oct 5, 2026	103.98	105.30	103.33	105.05	105.05	0.68%	23,783
Oct 2, 2026	103.02	104.34	102.80	104.34	104.34	4.35%	21,247
Oct 1, 2026	100.01	100.27	99.14	99.99	99.99	-2.00%	40,343
Sep 30, 2026	102.23	104.48	101.66	102.03	102.03	0.80%	18,470
Sep 29, 2026	102.05	102.33	100.45	101.22	101.22	-1.67%	21,506
Sep 28, 2026	101.56	103.72	101.37	102.94	102.94	-3.02%	21,845
Sep 25, 2026	105.55	106.14	104.33	106.14	106.14	0.99%	14,414
Sep 24, 2026	106.01	106.01	103.98	105.11	105.11	-1.38%	25,156
Sep 23, 2026	107.60	107.60	105.58	106.58	106.58	-4.07%	14,963
Sep 22, 2026	109.57	111.13	109.05	111.10	111.10	1.64%	11,722
Sep 21, 2026	110.99	110.99	108.65	109.31	109.31	1.25%	18,626
Sep 18, 2026	108.63	108.63	107.36	107.97	107.97	-1.40%	17,975
Sep 17, 2026	108.94	110.32	108.57	109.50	109.50	4.80%	18,488
Sep 16, 2026	107.41	107.41	103.91	104.48	104.48	-1.14%	15,457
Sep 15, 2026	107.40	107.40	105.40	105.68	105.68	-2.08%	15,931
Sep 14, 2026	107.31	108.91	106.95	107.92	107.92	-4.65%	14,950
Sep 11, 2026	113.69	114.77	113.04	113.18	113.18	0.75%	9,170
Sep 10, 2026	113.29	113.66	112.21	112.34	112.34	-5.72%	16,093
Sep 9, 2026	120.44	120.67	118.74	119.16	119.16	-0.97%	11,894
Sep 8, 2026	121.35	122.41	120.19	120.32	120.32	5.33%	10,585
Sep 4, 2026	111.40	114.62	111.24	114.23	114.23	-0.64%	14,485
Sep 3, 2026	114.74	115.27	114.74	114.96	114.96	1.80%	7,784
Sep 2, 2026	113.23	114.12	112.46	112.93	112.93	-1.30%	9,053
Sep 1, 2026	115.24	115.99	113.82	114.42	114.42	-2.95%	21,267
Aug 31, 2026	119.11	119.11	117.28	117.90	117.90	-0.76%	8,963