Skip to main content
logo
Boliden AB (publ) (BDNNY)
OTCMKTS · Delayed Price · Currency is USD
106.14
+1.04 (0.99%)
Sep 25, 2026, 3:52 PM EST

BDNNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 2026106.01106.01103.98105.11105.11-1.38%25,156
Sep 23, 2026107.60107.60105.58106.58106.58-4.07%14,963
Sep 22, 2026109.57111.13109.05111.10111.101.64%11,722
Sep 21, 2026110.99110.99108.65109.31109.311.25%18,626
Sep 18, 2026108.63108.63107.36107.97107.97-1.40%17,975
Sep 17, 2026108.94110.32108.57109.50109.504.80%18,488
Sep 16, 2026107.41107.41103.91104.48104.48-1.14%15,457
Sep 15, 2026107.40107.40105.40105.68105.68-2.08%15,931
Sep 14, 2026107.31108.91106.95107.92107.92-4.65%14,950
Sep 11, 2026113.69114.77113.04113.18113.180.75%9,170
Sep 10, 2026113.29113.66112.21112.34112.34-5.72%16,093
Sep 9, 2026120.44120.67118.74119.16119.16-0.97%11,894
Sep 8, 2026121.35122.41120.19120.32120.325.33%10,585
Sep 4, 2026111.40114.62111.24114.23114.23-0.64%14,485
Sep 3, 2026114.74115.27114.74114.96114.961.80%7,784
Sep 2, 2026113.23114.12112.46112.93112.93-1.30%9,053
Sep 1, 2026115.24115.99113.82114.42114.42-2.95%21,267
Aug 31, 2026119.11119.11117.28117.90117.90-0.76%8,963
Aug 28, 2026121.22121.24118.32118.80118.80-0.25%13,062
Aug 27, 2026119.08119.47118.24119.10119.10-2.62%5,970
Aug 26, 2026124.10124.14122.13122.31122.310.63%8,842
Aug 25, 2026120.40121.97120.06121.54121.541.37%7,625
Aug 24, 2026121.19121.19119.63119.90119.900.16%18,051
Aug 21, 2026119.24120.04119.09119.71119.715.64%9,907
Aug 20, 2026110.77113.68110.77113.32113.320.58%7,712
Aug 19, 2026112.35112.95111.39112.67112.673.73%15,682
Aug 18, 2026109.92110.60108.61108.61108.61-2.36%10,368
Aug 17, 2026110.61111.60110.44111.23111.230.91%11,165
Aug 14, 2026109.98110.88109.98110.23110.23-0.38%7,881
Aug 13, 2026110.55110.87109.84110.65110.65-1.95%16,708
Aug 12, 2026114.23114.23112.68112.85112.851.66%28,940
Aug 11, 2026111.74111.77110.76111.01111.010.15%10,857
Aug 10, 2026110.21111.00109.31110.84110.840.73%16,463
Aug 7, 2026110.14110.85109.36110.04110.043.27%8,642
Aug 6, 2026106.92107.99106.01106.56106.56-1.33%17,100
Aug 5, 2026107.05108.42107.05108.00108.002.54%14,710
Aug 4, 2026104.70105.70104.03105.32105.325.25%25,018
Aug 3, 202698.60100.1698.08100.07100.07-0.71%24,445
Jul 31, 2026100.87101.2198.17100.79100.790.21%14,594
Jul 30, 2026100.38100.9199.32100.58100.585.02%30,006
Jul 29, 202696.2597.0094.7495.7795.77-0.31%24,875
Jul 28, 202696.2196.4995.3296.0796.07-1.67%67,968
Jul 27, 202699.2099.5197.1697.7097.70-0.78%29,050
Jul 24, 202698.8299.2498.0598.4798.470.72%24,452
Jul 23, 202699.0999.8897.3797.7797.77-4.24%30,725
Jul 22, 2026101.61102.61101.61102.10102.103.79%19,228
Jul 21, 202697.6698.7297.0398.3798.37-5.64%15,635
Jul 20, 2026104.45104.60103.69104.25104.25-0.17%27,961
Jul 17, 2026102.06105.19102.06104.43104.43-1.20%20,478
Jul 16, 2026106.39106.85105.57105.70105.70-2.29%21,204