BDNNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	102.06	105.19	102.06	104.43	104.43	-1.20%	20,478
Jul 16, 2026	106.39	106.85	105.57	105.70	105.70	-2.29%	21,204
Jul 15, 2026	109.94	109.94	106.67	108.18	108.18	-1.16%	17,654
Jul 14, 2026	109.64	110.61	109.41	109.45	109.45	4.14%	32,056
Jul 13, 2026	107.59	107.60	105.09	105.10	105.10	-2.63%	29,788
Jul 10, 2026	108.49	108.76	107.59	107.94	107.94	0.23%	13,600
Jul 9, 2026	107.05	108.40	107.05	107.69	107.68	2.52%	34,747
Jul 8, 2026	104.31	105.26	103.11	105.04	105.04	-3.24%	28,933
Jul 7, 2026	109.58	110.01	107.84	108.56	108.56	-2.20%	31,938
Jul 6, 2026	109.33	111.02	108.94	111.00	111.00	1.02%	24,724
Jul 2, 2026	107.46	110.84	107.46	109.88	109.88	-0.69%	13,437
Jul 1, 2026	109.41	111.98	109.41	110.64	110.64	-2.00%	21,938
Jun 30, 2026	113.42	113.85	112.69	112.90	112.90	2.20%	15,315
Jun 29, 2026	111.02	111.03	109.52	110.46	110.46	0.57%	18,902
Jun 26, 2026	110.02	111.28	109.34	109.83	109.83	-1.32%	18,480
Jun 25, 2026	112.56	112.56	110.81	111.30	111.30	2.86%	15,761
Jun 24, 2026	107.59	109.42	107.38	108.21	108.21	-3.95%	12,791
Jun 23, 2026	111.69	113.45	111.69	112.66	112.66	-4.56%	18,420
Jun 22, 2026	117.75	118.09	117.24	118.04	118.04	-0.62%	13,023
Jun 18, 2026	119.07	119.58	118.08	118.78	118.78	-0.93%	15,210
Jun 17, 2026	123.29	124.74	119.63	119.90	119.90	-1.97%	11,554
Jun 16, 2026	123.48	124.39	122.31	122.31	122.31	0.85%	14,769
Jun 15, 2026	122.06	122.31	120.73	121.28	121.28	7.25%	9,724
Jun 12, 2026	113.52	114.02	112.53	113.08	113.08	1.45%	9,606
Jun 11, 2026	107.06	111.82	106.49	111.47	111.47	6.42%	20,423
Jun 10, 2026	106.72	107.82	104.47	104.74	104.74	-4.08%	20,233
Jun 9, 2026	111.11	113.56	107.11	109.20	109.20	-3.57%	13,099
Jun 8, 2026	114.96	115.02	113.12	113.24	113.24	0.13%	18,146
Jun 5, 2026	118.74	118.89	113.09	113.09	113.09	-7.44%	10,966
Jun 4, 2026	121.35	122.65	121.11	122.18	122.18	-0.76%	11,026
Jun 3, 2026	124.60	124.65	122.77	123.12	123.12	-3.92%	19,193
Jun 2, 2026	126.55	128.84	126.28	128.15	128.15	3.13%	10,688
Jun 1, 2026	121.47	124.25	119.94	124.25	124.25	-0.41%	9,433
May 29, 2026	126.16	126.96	124.40	124.76	124.76	0.42%	16,575
May 28, 2026	122.31	124.24	120.62	124.24	124.24	3.33%	11,569
May 27, 2026	120.84	120.96	119.24	120.24	120.24	-0.56%	9,080
May 26, 2026	121.32	121.73	120.30	120.92	120.92	6.05%	7,298
May 22, 2026	114.94	114.98	113.68	114.02	114.02	-1.15%	6,393
May 21, 2026	111.89	115.57	111.58	115.35	115.35	2.69%	12,389
May 20, 2026	108.83	112.57	108.28	112.33	112.33	7.10%	13,755
May 19, 2026	105.31	105.86	104.74	104.88	104.88	-3.10%	12,125
May 18, 2026	109.80	109.80	107.25	108.24	108.24	-0.10%	12,077
May 15, 2026	109.87	110.02	108.35	108.35	108.35	-7.55%	15,964
May 14, 2026	117.50	118.76	116.82	117.20	117.20	-0.49%	7,499
May 13, 2026	114.93	118.45	114.93	117.78	117.78	3.35%	7,601
May 12, 2026	113.09	114.19	111.83	113.96	113.96	-0.55%	24,950
May 11, 2026	113.32	115.52	113.32	114.60	114.60	2.83%	10,618
May 8, 2026	110.68	111.68	109.73	111.45	111.45	-3.04%	9,555
May 7, 2026	116.47	116.47	113.87	114.94	114.94	0.93%	8,983
May 6, 2026	113.47	114.13	113.12	113.88	113.88	7.58%	9,748