Skip to main content
logo
Boliden AB (publ) (BDNNY)
OTCMKTS · Delayed Price · Currency is USD
105.72
+0.41 (0.39%)
Apr 30, 2026, 3:50 PM EST

BDNNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026105.52105.57104.00105.31103.36-1.73%7,008
Apr 28, 2026108.57108.57106.13107.16105.18-4.51%10,442
Apr 27, 2026113.99114.83110.22112.22110.14-3.53%10,450
Apr 24, 2026115.13116.58114.41116.32114.17-3.43%4,504
Apr 23, 2026119.62120.45115.78120.45118.221.89%10,431
Apr 22, 2026117.51118.91117.51118.22116.031.97%8,242
Apr 21, 2026119.29119.32115.94115.94113.79-4.70%11,623
Apr 20, 2026120.92121.67120.20121.66119.41-0.60%8,620
Apr 17, 2026121.91123.55121.58122.39120.123.04%11,520
Apr 16, 2026119.71119.86118.25118.78116.58-1.05%8,661
Apr 15, 2026120.26120.60119.04120.04117.82-0.02%11,682
Apr 14, 2026119.37120.07119.22120.07117.851.04%4,718
Apr 13, 2026115.81119.14115.81118.83116.631.82%9,916
Apr 10, 2026117.55117.92116.31116.70114.542.45%7,431
Apr 9, 2026115.02115.82113.54113.91111.80-0.76%12,187
Apr 8, 2026116.95116.95114.17114.79112.666.30%11,557
Apr 7, 2026107.35108.10105.67107.98105.98-0.75%16,066
Apr 6, 2026108.03108.80106.71108.80106.79-0.56%15,309
Apr 2, 2026107.62109.41107.58109.41107.380.03%21,246
Apr 1, 2026108.34110.15108.04109.38107.353.34%11,222
Mar 31, 2026101.46105.84101.28105.84103.889.57%19,289
Mar 30, 202698.9398.9595.7096.6094.81-1.21%16,658
Mar 27, 202697.82100.0997.5597.7995.97-1.79%14,295
Mar 26, 2026102.25103.8298.9299.5797.73-20.69%17,370
Mar 25, 2026125.93127.04124.13125.54123.222.63%19,110
Mar 24, 2026119.19122.78118.86122.32120.060.30%15,778
Mar 23, 2026120.11123.86119.95121.95119.696.38%18,914
Mar 20, 2026119.48119.87113.27114.64112.51-5.63%14,222
Mar 19, 2026117.81121.82117.33121.47119.22-7.27%13,370
Mar 18, 2026130.65131.48129.29131.00128.57-1.47%6,743
Mar 17, 2026135.23135.88132.92132.95130.49-0.97%11,014
Mar 16, 2026133.57135.22132.50134.25131.762.54%9,918
Mar 13, 2026136.38137.22130.93130.93128.51-4.72%7,205
Mar 12, 2026139.08139.08135.79137.41134.87-3.27%7,624
Mar 11, 2026141.23143.17140.40142.06139.430.22%4,883
Mar 10, 2026142.95145.26141.75141.75139.132.25%12,567
Mar 9, 2026133.30138.65132.52138.63136.061.15%11,144
Mar 6, 2026135.67138.05135.16137.06134.52-2.60%10,211
Mar 5, 2026142.35142.52138.03140.73138.12-3.88%10,707
Mar 4, 2026145.82146.81144.71146.40143.693.00%8,058
Mar 3, 2026139.39142.59137.16142.14139.51-5.66%21,177
Mar 2, 2026150.52151.93149.67150.67147.88-5.51%14,812
Feb 27, 2026157.75159.65157.15159.46156.512.33%21,924
Feb 26, 2026154.21155.85152.70155.83152.94-3.17%21,894
Feb 25, 2026158.91160.93158.07160.93157.953.95%9,899
Feb 24, 2026150.76155.80150.63154.82151.953.70%8,930
Feb 23, 2026148.55149.72147.67149.29146.532.08%7,257
Feb 20, 2026143.98146.75143.98146.25143.541.62%15,033
Feb 19, 2026141.00143.92140.72143.92141.26-0.90%6,066
Feb 18, 2026143.64145.84143.58145.22142.533.23%6,818