BDNNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	126.55	128.84	126.28	128.15	128.15	3.13%	10,688
Jun 1, 2026	121.47	124.25	119.94	124.25	124.25	-0.41%	9,433
May 29, 2026	126.16	126.96	124.40	124.76	124.76	0.42%	16,575
May 28, 2026	122.31	124.24	120.62	124.24	124.24	3.33%	11,569
May 27, 2026	120.84	120.96	119.24	120.24	120.24	-0.56%	9,080
May 26, 2026	121.32	121.73	120.30	120.92	120.92	6.05%	7,298
May 22, 2026	114.94	114.98	113.68	114.02	114.02	-1.15%	6,393
May 21, 2026	111.89	115.57	111.58	115.35	115.35	2.69%	12,389
May 20, 2026	108.83	112.57	108.28	112.33	112.33	7.10%	13,755
May 19, 2026	105.31	105.86	104.74	104.88	104.88	-3.10%	12,125
May 18, 2026	109.80	109.80	107.25	108.24	108.24	-0.10%	12,077
May 15, 2026	109.87	110.02	108.35	108.35	108.35	-7.55%	15,964
May 14, 2026	117.50	118.76	116.82	117.20	117.20	-0.49%	7,499
May 13, 2026	114.93	118.45	114.93	117.78	117.78	3.35%	7,601
May 12, 2026	113.09	114.19	111.83	113.96	113.96	-0.55%	24,950
May 11, 2026	113.32	115.52	113.32	114.60	114.60	2.83%	10,618
May 8, 2026	110.68	111.68	109.73	111.45	111.45	-3.04%	9,555
May 7, 2026	116.47	116.47	113.87	114.94	114.94	0.93%	8,983
May 6, 2026	113.47	114.13	113.12	113.88	113.88	7.58%	9,748
May 5, 2026	105.20	105.98	105.00	105.86	105.86	3.89%	16,147
May 4, 2026	105.41	105.81	101.82	101.90	101.90	-3.70%	15,314
May 1, 2026	105.60	106.44	105.06	105.82	105.82	0.09%	7,908
Apr 30, 2026	104.13	105.82	103.34	105.72	105.72	2.28%	15,457
Apr 29, 2026	105.52	105.57	104.00	105.31	103.36	-1.73%	7,008
Apr 28, 2026	108.57	108.57	106.13	107.16	105.18	-4.51%	10,442
Apr 27, 2026	113.99	114.83	110.22	112.22	110.15	-3.53%	10,450
Apr 24, 2026	115.13	116.58	114.41	116.32	114.17	-3.43%	4,504
Apr 23, 2026	119.62	120.45	115.78	120.45	118.22	1.89%	10,431
Apr 22, 2026	117.51	118.91	117.51	118.22	116.04	1.97%	8,242
Apr 21, 2026	119.29	119.32	115.94	115.94	113.80	-4.70%	11,623
Apr 20, 2026	120.92	121.67	120.20	121.66	119.41	-0.60%	8,620
Apr 17, 2026	121.91	123.55	121.58	122.39	120.13	3.04%	11,520
Apr 16, 2026	119.71	119.86	118.25	118.78	116.58	-1.05%	8,661
Apr 15, 2026	120.26	120.60	119.04	120.04	117.82	-0.02%	11,682
Apr 14, 2026	119.37	120.07	119.22	120.07	117.85	1.04%	4,718
Apr 13, 2026	115.81	119.14	115.81	118.83	116.63	1.82%	9,916
Apr 10, 2026	117.55	117.92	116.31	116.70	114.55	2.45%	7,431
Apr 9, 2026	115.02	115.82	113.54	113.91	111.81	-0.76%	12,187
Apr 8, 2026	116.95	116.95	114.17	114.79	112.66	6.30%	11,557
Apr 7, 2026	107.35	108.10	105.67	107.98	105.98	-0.75%	16,066
Apr 6, 2026	108.03	108.80	106.71	108.80	106.79	-0.56%	15,309
Apr 2, 2026	107.62	109.41	107.58	109.41	107.39	0.03%	21,246
Apr 1, 2026	108.34	110.15	108.04	109.38	107.36	3.34%	11,222
Mar 31, 2026	101.46	105.84	101.28	105.84	103.88	9.57%	19,289
Mar 30, 2026	98.93	98.95	95.70	96.60	94.82	-1.21%	16,658
Mar 27, 2026	97.82	100.09	97.55	97.79	95.98	-1.79%	14,295
Mar 26, 2026	102.25	103.82	98.92	99.57	97.73	-20.69%	17,370
Mar 25, 2026	125.93	127.04	124.13	125.54	123.22	2.63%	19,110
Mar 24, 2026	119.19	122.78	118.86	122.32	120.06	0.30%	15,778
Mar 23, 2026	120.11	123.86	119.95	121.95	119.70	6.38%	18,914