BDNNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	113.23	114.12	113.23	114.12	-	-0.26%	103
Sep 1, 2026	115.24	115.99	113.82	114.42	114.42	-2.95%	21,267
Aug 31, 2026	119.11	119.11	117.28	117.90	117.90	-0.76%	8,963
Aug 28, 2026	121.22	121.24	118.32	118.80	118.80	-0.25%	13,062
Aug 27, 2026	119.08	119.47	118.24	119.10	119.10	-2.62%	5,970
Aug 26, 2026	124.10	124.14	122.13	122.31	122.31	0.63%	8,842
Aug 25, 2026	120.40	121.97	120.06	121.54	121.54	1.37%	7,625
Aug 24, 2026	121.19	121.19	119.63	119.90	119.90	0.16%	18,051
Aug 21, 2026	119.24	120.04	119.09	119.71	119.71	5.64%	9,907
Aug 20, 2026	110.77	113.68	110.77	113.32	113.32	0.58%	7,712
Aug 19, 2026	112.35	112.95	111.39	112.67	112.67	3.73%	15,682
Aug 18, 2026	109.92	110.60	108.61	108.61	108.61	-2.36%	10,368
Aug 17, 2026	110.61	111.60	110.44	111.23	111.23	0.91%	11,165
Aug 14, 2026	109.98	110.88	109.98	110.23	110.23	-0.38%	7,881
Aug 13, 2026	110.55	110.87	109.84	110.65	110.65	-1.95%	16,708
Aug 12, 2026	114.23	114.23	112.68	112.85	112.85	1.66%	28,940
Aug 11, 2026	111.74	111.77	110.76	111.01	111.01	0.15%	10,857
Aug 10, 2026	110.21	111.00	109.31	110.84	110.84	0.73%	16,463
Aug 7, 2026	110.14	110.85	109.36	110.04	110.04	3.27%	8,642
Aug 6, 2026	106.92	107.99	106.01	106.56	106.56	-1.33%	17,100
Aug 5, 2026	107.05	108.42	107.05	108.00	108.00	2.54%	14,710
Aug 4, 2026	104.70	105.70	104.03	105.32	105.32	5.25%	25,018
Aug 3, 2026	98.60	100.16	98.08	100.07	100.07	-0.71%	24,445
Jul 31, 2026	100.87	101.21	98.17	100.79	100.79	0.21%	14,594
Jul 30, 2026	100.38	100.91	99.32	100.58	100.58	5.02%	30,006
Jul 29, 2026	96.25	97.00	94.74	95.77	95.77	-0.31%	24,875
Jul 28, 2026	96.21	96.49	95.32	96.07	96.07	-1.67%	67,968
Jul 27, 2026	99.20	99.51	97.16	97.70	97.70	-0.78%	29,050
Jul 24, 2026	98.82	99.24	98.05	98.47	98.47	0.72%	24,452
Jul 23, 2026	99.09	99.88	97.37	97.77	97.77	-4.24%	30,725
Jul 22, 2026	101.61	102.61	101.61	102.10	102.10	3.79%	19,228
Jul 21, 2026	97.66	98.72	97.03	98.37	98.37	-5.64%	15,635
Jul 20, 2026	104.45	104.60	103.69	104.25	104.25	-0.17%	27,961
Jul 17, 2026	102.06	105.19	102.06	104.43	104.43	-1.20%	20,478
Jul 16, 2026	106.39	106.85	105.57	105.70	105.70	-2.29%	21,204
Jul 15, 2026	109.94	109.94	106.67	108.18	108.18	-1.16%	17,654
Jul 14, 2026	109.64	110.61	109.41	109.45	109.45	4.14%	32,056
Jul 13, 2026	107.59	107.60	105.09	105.10	105.10	-2.63%	29,788
Jul 10, 2026	108.49	108.76	107.59	107.94	107.94	0.23%	13,600
Jul 9, 2026	107.05	108.40	107.05	107.69	107.68	2.52%	34,747
Jul 8, 2026	104.31	105.26	103.11	105.04	105.04	-3.24%	28,933
Jul 7, 2026	109.58	110.01	107.84	108.56	108.56	-2.20%	31,938
Jul 6, 2026	109.33	111.02	108.94	111.00	111.00	1.02%	24,724
Jul 2, 2026	107.46	110.84	107.46	109.88	109.88	-0.69%	13,437
Jul 1, 2026	109.41	111.98	109.41	110.64	110.64	-2.00%	21,938
Jun 30, 2026	113.42	113.85	112.69	112.90	112.90	2.20%	15,315
Jun 29, 2026	111.02	111.03	109.52	110.46	110.46	0.57%	18,902
Jun 26, 2026	110.02	111.28	109.34	109.83	109.83	-1.32%	18,480
Jun 25, 2026	112.56	112.56	110.81	111.30	111.30	2.86%	15,761
Jun 24, 2026	107.59	109.42	107.38	108.21	108.21	-3.95%	12,791