BDNNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	110.21	111.00	109.31	110.84	110.84	0.73%	16,463
Aug 7, 2026	110.14	110.85	109.36	110.04	110.04	3.27%	8,642
Aug 6, 2026	106.92	107.99	106.01	106.56	106.56	-1.33%	17,100
Aug 5, 2026	107.05	108.42	107.05	108.00	108.00	2.54%	14,710
Aug 4, 2026	104.70	105.70	104.03	105.32	105.32	5.25%	25,018
Aug 3, 2026	98.60	100.16	98.08	100.07	100.07	-0.71%	24,445
Jul 31, 2026	100.87	101.21	98.17	100.79	100.79	0.21%	14,594
Jul 30, 2026	100.38	100.91	99.32	100.58	100.58	5.02%	30,006
Jul 29, 2026	96.25	97.00	94.74	95.77	95.77	-0.31%	24,875
Jul 28, 2026	96.21	96.49	95.32	96.07	96.07	-1.67%	67,968
Jul 27, 2026	99.20	99.51	97.16	97.70	97.70	-0.78%	29,050
Jul 24, 2026	98.82	99.24	98.05	98.47	98.47	0.72%	24,452
Jul 23, 2026	99.09	99.88	97.37	97.77	97.77	-4.24%	30,725
Jul 22, 2026	101.61	102.61	101.61	102.10	102.10	3.79%	19,228
Jul 21, 2026	97.66	98.72	97.03	98.37	98.37	-5.64%	15,635
Jul 20, 2026	104.45	104.60	103.69	104.25	104.25	-0.17%	27,961
Jul 17, 2026	102.06	105.19	102.06	104.43	104.43	-1.20%	20,478
Jul 16, 2026	106.39	106.85	105.57	105.70	105.70	-2.29%	21,204
Jul 15, 2026	109.94	109.94	106.67	108.18	108.18	-1.16%	17,654
Jul 14, 2026	109.64	110.61	109.41	109.45	109.45	4.14%	32,056
Jul 13, 2026	107.59	107.60	105.09	105.10	105.10	-2.63%	29,788
Jul 10, 2026	108.49	108.76	107.59	107.94	107.94	0.23%	13,600
Jul 9, 2026	107.05	108.40	107.05	107.69	107.68	2.52%	34,747
Jul 8, 2026	104.31	105.26	103.11	105.04	105.04	-3.24%	28,933
Jul 7, 2026	109.58	110.01	107.84	108.56	108.56	-2.20%	31,938
Jul 6, 2026	109.33	111.02	108.94	111.00	111.00	1.02%	24,724
Jul 2, 2026	107.46	110.84	107.46	109.88	109.88	-0.69%	13,437
Jul 1, 2026	109.41	111.98	109.41	110.64	110.64	-2.00%	21,938
Jun 30, 2026	113.42	113.85	112.69	112.90	112.90	2.20%	15,315
Jun 29, 2026	111.02	111.03	109.52	110.46	110.46	0.57%	18,902
Jun 26, 2026	110.02	111.28	109.34	109.83	109.83	-1.32%	18,480
Jun 25, 2026	112.56	112.56	110.81	111.30	111.30	2.86%	15,761
Jun 24, 2026	107.59	109.42	107.38	108.21	108.21	-3.95%	12,791
Jun 23, 2026	111.69	113.45	111.69	112.66	112.66	-4.56%	18,420
Jun 22, 2026	117.75	118.09	117.24	118.04	118.04	-0.62%	13,023
Jun 18, 2026	119.07	119.58	118.08	118.78	118.78	-0.93%	15,210
Jun 17, 2026	123.29	124.74	119.63	119.90	119.90	-1.97%	11,554
Jun 16, 2026	123.48	124.39	122.31	122.31	122.31	0.85%	14,769
Jun 15, 2026	122.06	122.31	120.73	121.28	121.28	7.25%	9,724
Jun 12, 2026	113.52	114.02	112.53	113.08	113.08	1.45%	9,606
Jun 11, 2026	107.06	111.82	106.49	111.47	111.47	6.42%	20,423
Jun 10, 2026	106.72	107.82	104.47	104.74	104.74	-4.08%	20,233
Jun 9, 2026	111.11	113.56	107.11	109.20	109.20	-3.57%	13,099
Jun 8, 2026	114.96	115.02	113.12	113.24	113.24	0.13%	18,146
Jun 5, 2026	118.74	118.89	113.09	113.09	113.09	-7.44%	10,966
Jun 4, 2026	121.35	122.65	121.11	122.18	122.18	-0.76%	11,026
Jun 3, 2026	124.60	124.65	122.77	123.12	123.12	-3.92%	19,193
Jun 2, 2026	126.55	128.84	126.28	128.15	128.15	3.13%	10,688
Jun 1, 2026	121.47	124.25	119.94	124.25	124.25	-0.41%	9,433
May 29, 2026	126.16	126.96	124.40	124.76	124.76	0.42%	16,575