BDO Unibank, Inc. (BDOUF)
OTCMKTS · Delayed Price · Currency is USD
2.150
+0.040 (1.90%)
At close: Nov 4, 2025
BDO Unibank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.11 | 1.90% | 616 |
| Nov 3, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.07 | -19.62% | 100 |
| Sep 4, 2025 | 2.67 | 2.67 | 2.63 | 2.63 | 2.56 | -12.50% | 1,359 |
| Aug 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.93 | -0.99% | 1,004 |
| Aug 14, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 2.96 | -8.73% | 400 |
| Jun 9, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 3.22 | -2.64% | 200 |