BDOUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	2.13	2.13	2.12	2.12	2.12	0.34%	13,168
Nov 4, 2025	2.15	2.15	2.15	2.15	2.11	1.90%	616
Nov 3, 2025	2.11	2.11	2.11	2.11	2.07	-19.03%	100
Sep 4, 2025	2.67	2.67	2.63	2.63	2.56	-12.50%	1,359
Aug 22, 2025	3.00	3.00	3.00	3.00	2.93	-0.99%	1,004
Aug 14, 2025	3.03	3.03	3.03	3.03	2.96	-8.19%	400
Jun 9, 2025	3.32	3.32	3.32	3.32	3.22	-2.64%	200
Jun 2, 2025	3.41	3.41	3.41	3.41	3.31	15.20%	102
Apr 10, 2025	2.96	2.96	2.96	2.96	2.87	5.71%	25,026
Apr 8, 2025	2.80	2.80	2.80	2.80	2.72	-	120,000
Apr 3, 2025	2.80	2.80	2.80	2.80	2.72	17.50%	3,000
Jan 21, 2025	2.40	2.40	2.40	2.40	2.31	-0.29%	400
Jan 17, 2025	2.41	2.41	2.41	2.41	2.32	-10.83%	200,200
Jan 3, 2025	2.70	2.70	2.70	2.70	2.60	-9.79%	100
Nov 6, 2024	3.01	3.01	3.01	3.01	2.88	18.87%	500
Jul 29, 2024	2.55	2.55	2.55	2.55	2.42	6.25%	200
Jul 8, 2024	2.40	2.40	2.40	2.40	2.28	-	100
Jul 5, 2024	2.40	2.40	2.40	2.40	2.28	15.38%	100
Jun 20, 2024	2.08	2.08	2.08	2.08	1.98	5.05%	7,307
May 23, 2023	1.98	1.98	1.98	1.98	1.88	-33.11%	295
Apr 26, 2023	2.96	2.96	2.96	2.96	2.81	12.12%	357
Mar 20, 2023	2.64	2.64	2.64	2.64	2.51	12.34%	150
Mar 1, 2023	2.35	2.35	2.35	2.35	2.23	7.31%	200
Feb 24, 2023	2.19	2.19	2.19	2.19	2.08	17.11%	648
Dec 27, 2022	1.87	1.87	1.87	1.87	1.78	28.97%	863
Nov 16, 2022	1.45	1.45	1.45	1.45	1.38	25.18%	7,057
Sep 12, 2022	1.16	1.16	1.16	1.16	1.10	-55.73%	120
Sep 9, 2022	2.62	2.62	2.62	2.62	2.49	64.40%	120
Jun 30, 2022	1.59	1.59	1.59	1.59	1.51	-35.91%	1,180
Feb 9, 2022	2.48	2.48	2.48	2.48	2.36	49.00%	120
Feb 1, 2021	1.67	1.67	1.67	1.67	1.58	-13.04%	120
Jan 14, 2021	1.92	1.92	1.92	1.92	1.82	0.88%	1,236
Dec 15, 2020	1.90	1.90	1.90	1.90	1.81	6.05%	1,035
Nov 23, 2020	1.79	1.79	1.79	1.79	1.70	15.59%	120
Jun 30, 2020	1.55	1.55	1.55	1.55	1.47	3.33%	2,976
May 26, 2020	1.50	1.50	1.50	1.50	1.43	-5.76%	120
Apr 28, 2020	1.59	1.59	1.59	1.59	1.51	-7.73%	315
Apr 16, 2020	1.73	1.73	1.73	1.73	1.64	-	78,120
Apr 14, 2020	1.58	1.73	1.58	1.73	1.64	-22.18%	120,430
Sep 12, 2019	2.22	2.22	2.22	2.22	2.11	4.91%	1,036
May 23, 2019	2.11	2.11	2.11	2.11	2.01	2.23%	6,000
Mar 25, 2019	2.07	2.07	2.07	2.07	1.96	1.22%	6,888
Dec 7, 2018	2.04	2.04	2.04	2.04	1.94	3.81%	16,554
Nov 19, 2018	2.00	2.00	1.97	1.97	1.87	16.26%	7,224
Oct 16, 2018	1.69	1.69	1.69	1.69	1.61	-4.25%	600
Sep 28, 2018	1.77	1.77	1.77	1.77	1.68	-9.01%	1,440
Aug 24, 2018	1.94	1.94	1.94	1.94	1.85	-16.79%	1,786
Feb 28, 2018	2.33	2.33	2.33	2.33	2.22	3.70%	338
Dec 21, 2017	2.25	2.25	2.25	2.25	2.14	11.57%	2,244