Skip to main content
logo
BDO Unibank, Inc. (BDOUY)
OTCMKTS · Delayed Price · Currency is USD
19.50
-0.30 (-1.54%)
At close: Mar 27, 2026

BDOUY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202619.6019.7819.3719.5019.50-1.54%68,129
Mar 26, 202619.9119.9819.6019.8119.81-1.47%61,599
Mar 25, 202620.2320.3720.0820.1020.102.76%50,395
Mar 24, 202619.1519.9018.9919.5619.56-1.41%65,795
Mar 23, 202619.4419.8419.3019.8419.840.56%94,382
Mar 20, 202619.8820.3019.4419.7319.73-1.79%53,194
Mar 19, 202619.9120.0919.5820.0920.091.12%60,430
Mar 18, 202620.4120.6519.7519.8719.87-2.85%44,910
Mar 17, 202620.3520.6420.2920.4520.451.04%50,109
Mar 16, 202620.3720.5020.2120.2420.24-1.34%53,671
Mar 13, 202621.2921.4520.0820.5220.52-0.22%47,308
Mar 12, 202620.4520.6020.0220.5620.442.03%213,637
Mar 11, 202620.8121.3920.1520.1520.03-4.32%43,732
Mar 10, 202620.6021.1320.6021.0620.932.48%59,674
Mar 9, 202620.5020.7620.1420.5520.43-0.87%53,130
Mar 6, 202621.6621.8820.6220.7320.61-4.25%22,723
Mar 5, 202622.1522.1521.6421.6521.52-1.68%42,929
Mar 4, 202622.0922.7321.8522.0221.89-1.62%33,415
Mar 3, 202623.0023.1022.3822.3822.25-3.31%23,525
Mar 2, 202624.0124.4222.9023.1523.01-3.54%20,659
Feb 27, 202624.0424.7923.8524.0023.86-1.60%11,771
Feb 26, 202624.8424.8424.3924.3924.241.16%21,611
Feb 25, 202624.1124.3124.0024.1123.970.46%25,652
Feb 24, 202623.8824.2123.8424.0023.86-2.12%30,033
Feb 23, 202624.2124.5323.9424.5224.370.74%24,585
Feb 20, 202624.3124.3423.8324.3424.191.46%29,015
Feb 19, 202624.0025.0023.4123.9923.851.35%42,338
Feb 18, 202623.6823.9823.4023.6723.53-0.92%27,767
Feb 17, 202625.2525.2523.5723.8923.750.63%33,377
Feb 13, 202624.6524.9223.7423.7423.60-2.14%24,658
Feb 12, 202625.0825.2424.2524.2624.110.04%42,765
Feb 11, 202624.4124.7324.2524.2524.10-1.10%20,475
Feb 10, 202625.2925.2924.5024.5224.371.22%34,199
Feb 9, 202623.9624.7023.7524.2324.08-1.68%20,416
Feb 6, 202624.1224.6424.0424.6424.495.25%37,821
Feb 5, 202623.4023.8923.2923.4123.27-0.68%44,004
Feb 4, 202623.5123.5723.3023.5723.43-0.04%21,864
Feb 3, 202623.7823.9823.5823.5823.44-0.92%13,020
Feb 2, 202624.0224.1823.3623.8023.663.48%15,342
Jan 30, 202623.2524.2523.0023.0022.86-2.02%40,617
Jan 29, 202623.0823.5022.8423.4823.33-2.07%32,134
Jan 28, 202623.9524.4023.7223.9723.83-0.37%28,992
Jan 27, 202623.8024.0623.5524.0623.921.52%49,227
Jan 26, 202624.1624.3223.7023.7023.560.17%36,429
Jan 23, 202624.1024.2623.6223.6623.52-1.42%26,461
Jan 22, 202624.1224.5223.7924.0023.861.10%47,151
Jan 21, 202623.7524.1823.6223.7423.600.30%41,801
Jan 20, 202624.5024.5023.4823.6723.53-4.44%45,405
Jan 16, 202624.5024.9924.5024.7724.622.61%77,213
Jan 15, 202623.9124.8223.8624.1424.000.75%43,413