BDO Unibank, Inc. (BDOUY)
OTCMKTS · Delayed Price · Currency is USD
24.38
-0.07 (-0.29%)
Sep 12, 2025, 3:43 PM EDT
BDO Unibank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.17 | 24.45 | 24.17 | 24.32 | - | -0.55% | 1,132 |
| Sep 11, 2025 | 23.98 | 25.07 | 23.98 | 24.45 | 24.45 | 1.66% | 14,306 |
| Sep 10, 2025 | 24.16 | 24.82 | 24.05 | 24.05 | 24.05 | -0.62% | 10,473 |
| Sep 9, 2025 | 24.53 | 24.69 | 24.08 | 24.20 | 24.20 | -1.51% | 38,851 |
| Sep 8, 2025 | 23.80 | 24.80 | 23.80 | 24.57 | 24.57 | 1.99% | 44,595 |
| Sep 5, 2025 | 24.26 | 24.43 | 24.04 | 24.09 | 24.09 | -0.33% | 58,138 |
| Sep 4, 2025 | 23.64 | 24.60 | 23.64 | 24.17 | 24.17 | -0.66% | 33,248 |
| Sep 3, 2025 | 23.92 | 24.33 | 23.47 | 24.33 | 24.33 | -1.22% | 31,043 |
| Sep 2, 2025 | 24.16 | 24.63 | 23.75 | 24.63 | 24.63 | -0.28% | 25,313 |
| Aug 29, 2025 | 24.81 | 24.81 | 24.25 | 24.70 | 24.70 | -0.40% | 17,543 |
| Aug 28, 2025 | 24.00 | 24.80 | 24.00 | 24.80 | 24.80 | -2.05% | 13,267 |
| Aug 27, 2025 | 25.14 | 25.73 | 24.67 | 25.32 | 25.32 | 4.89% | 34,782 |
| Aug 26, 2025 | 23.77 | 24.14 | 23.76 | 24.14 | 24.14 | -4.32% | 28,739 |
| Aug 25, 2025 | 25.94 | 26.10 | 25.23 | 25.23 | 25.23 | -2.92% | 6,452 |
| Aug 22, 2025 | 25.84 | 26.00 | 25.50 | 25.99 | 25.99 | -0.42% | 3,965 |
| Aug 21, 2025 | 25.94 | 26.10 | 25.50 | 26.10 | 26.10 | 0.23% | 13,421 |
| Aug 20, 2025 | 25.31 | 26.04 | 25.15 | 26.04 | 26.04 | 0.22% | 14,632 |
| Aug 19, 2025 | 25.63 | 26.10 | 25.40 | 25.98 | 25.98 | 1.90% | 18,268 |
| Aug 18, 2025 | 25.71 | 25.87 | 25.19 | 25.50 | 25.50 | -1.35% | 16,675 |
| Aug 15, 2025 | 25.42 | 25.85 | 25.36 | 25.85 | 25.85 | -0.42% | 11,977 |
| Aug 14, 2025 | 25.30 | 26.27 | 25.30 | 25.96 | 25.96 | 1.45% | 10,972 |
| Aug 13, 2025 | 25.51 | 26.36 | 25.35 | 25.59 | 25.59 | 2.40% | 9,976 |
| Aug 12, 2025 | 24.83 | 25.15 | 24.66 | 24.99 | 24.99 | -2.04% | 18,914 |
| Aug 11, 2025 | 25.29 | 25.51 | 25.01 | 25.51 | 25.51 | 1.11% | 7,042 |
| Aug 8, 2025 | 25.33 | 26.06 | 25.16 | 25.23 | 25.23 | -1.48% | 15,696 |
| Aug 7, 2025 | 25.50 | 26.28 | 25.50 | 25.61 | 25.61 | 0.89% | 29,781 |
| Aug 6, 2025 | 25.17 | 25.78 | 25.01 | 25.39 | 25.39 | -0.26% | 13,714 |
| Aug 5, 2025 | 25.60 | 25.60 | 25.10 | 25.45 | 25.45 | -0.39% | 42,151 |
| Aug 4, 2025 | 24.81 | 25.92 | 24.81 | 25.55 | 25.55 | 2.87% | 37,649 |
| Aug 1, 2025 | 24.60 | 24.90 | 24.58 | 24.84 | 24.84 | 1.06% | 32,542 |
| Jul 31, 2025 | 25.17 | 25.17 | 24.44 | 24.58 | 24.58 | -4.19% | 35,867 |
| Jul 30, 2025 | 25.65 | 25.85 | 25.37 | 25.65 | 25.65 | -1.91% | 22,567 |
| Jul 29, 2025 | 25.81 | 26.15 | 25.59 | 26.15 | 26.15 | -0.76% | 19,880 |
| Jul 28, 2025 | 26.22 | 26.38 | 25.82 | 26.35 | 26.35 | -1.13% | 16,025 |
| Jul 25, 2025 | 26.56 | 26.65 | 26.43 | 26.65 | 26.65 | -1.84% | 6,668 |
| Jul 24, 2025 | 27.03 | 27.19 | 26.86 | 27.15 | 27.15 | 1.20% | 6,955 |
| Jul 23, 2025 | 26.73 | 26.94 | 26.54 | 26.83 | 26.83 | 1.16% | 7,223 |
| Jul 22, 2025 | 26.27 | 26.52 | 26.02 | 26.52 | 26.52 | - | 6,837 |
| Jul 21, 2025 | 26.27 | 26.56 | 26.15 | 26.52 | 26.52 | 1.03% | 10,669 |
| Jul 18, 2025 | 26.54 | 26.78 | 26.25 | 26.25 | 26.25 | 0.52% | 5,754 |
| Jul 17, 2025 | 26.20 | 26.33 | 26.06 | 26.11 | 26.11 | 0.20% | 11,933 |
| Jul 16, 2025 | 26.14 | 26.27 | 26.00 | 26.06 | 26.06 | -1.97% | 14,953 |
| Jul 15, 2025 | 26.59 | 26.94 | 26.43 | 26.59 | 26.59 | -0.23% | 8,169 |
| Jul 14, 2025 | 27.20 | 27.35 | 26.64 | 26.65 | 26.65 | -2.24% | 11,603 |
| Jul 11, 2025 | 26.91 | 27.46 | 26.50 | 27.26 | 27.26 | 0.97% | 6,200 |
| Jul 10, 2025 | 26.91 | 27.84 | 26.78 | 27.00 | 27.00 | -1.04% | 11,729 |
| Jul 9, 2025 | 27.15 | 27.75 | 26.82 | 27.29 | 27.29 | -0.94% | 5,345 |
| Jul 8, 2025 | 27.41 | 28.15 | 26.94 | 27.55 | 27.55 | 0.90% | 9,751 |
| Jul 7, 2025 | 26.57 | 27.94 | 26.41 | 27.30 | 27.30 | 1.47% | 11,656 |
| Jul 3, 2025 | 27.50 | 27.50 | 26.91 | 26.91 | 26.72 | 0.24% | 15,635 |