Skip to main content
logo
BDO Unibank, Inc. (BDOUY)
OTCMKTS · Delayed Price · Currency is USD
24.25
-0.27 (-1.10%)
At close: Feb 11, 2026

BDO Unibank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202624.4124.7324.2524.2524.25-1.10%20,475
Feb 10, 202625.2925.2924.5024.5224.521.22%34,199
Feb 9, 202623.9624.7023.7524.2324.23-1.68%20,416
Feb 6, 202624.1224.6424.0424.6424.645.25%37,821
Feb 5, 202623.4023.8923.2923.4123.41-0.68%44,004
Feb 4, 202623.5123.5723.3023.5723.57-0.04%21,864
Feb 3, 202623.7823.9823.5823.5823.58-0.92%13,020
Feb 2, 202624.0224.1823.3623.8023.803.48%15,342
Jan 30, 202623.2524.2523.0023.0023.00-2.02%40,617
Jan 29, 202623.0823.5022.8423.4823.48-2.07%32,134
Jan 28, 202623.9524.4023.7223.9723.97-0.37%28,992
Jan 27, 202623.8024.0623.5524.0624.061.52%49,227
Jan 26, 202624.1624.3223.7023.7023.700.17%36,429
Jan 23, 202624.1024.2623.6223.6623.66-1.42%26,461
Jan 22, 202624.1224.5223.7924.0024.001.10%47,151
Jan 21, 202623.7524.1823.6223.7423.740.30%41,801
Jan 20, 202624.5024.5023.4823.6723.67-4.44%45,405
Jan 16, 202624.5024.9924.5024.7724.772.61%77,213
Jan 15, 202623.9124.8223.8624.1424.140.75%43,413
Jan 14, 202624.0824.4223.5823.9623.96-1.72%35,816
Jan 13, 202624.5024.5024.0424.3824.380.12%25,112
Jan 12, 202624.2024.9824.0424.3524.352.48%108,380
Jan 9, 202623.4923.8823.2223.7623.762.41%95,788
Jan 8, 202623.1223.7823.0123.2023.20-4.57%62,006
Jan 7, 202624.3124.4124.0824.3124.31-0.45%75,050
Jan 6, 202624.3624.5424.2024.4224.420.83%84,058
Jan 5, 202623.8624.4223.7124.2224.220.94%237,469
Jan 2, 202623.7924.0623.6624.0024.004.33%29,042
Dec 31, 202523.1423.3822.6923.0023.00-0.56%12,337
Dec 30, 202522.7123.1322.7123.1323.131.31%26,823
Dec 29, 202522.8823.1422.7222.8322.83-1.55%29,868
Dec 26, 202523.1323.2323.0323.1923.192.34%21,007
Dec 24, 202523.4023.4322.6622.6622.66-3.25%38,344
Dec 23, 202522.8523.7122.6623.4223.421.08%56,169
Dec 22, 202522.8723.4622.7123.1723.052.47%39,831
Dec 19, 202522.2322.8022.1522.6122.49-2.75%45,928
Dec 18, 202522.3323.2522.2123.2523.134.59%76,939
Dec 17, 202522.5422.6122.2222.2322.11-1.38%36,461
Dec 16, 202521.5623.1021.5622.5422.421.12%72,992
Dec 15, 202521.8822.2921.7422.2922.173.19%39,385
Dec 12, 202520.7022.1120.7021.6021.493.45%32,243
Dec 11, 202520.7420.8820.6520.8820.772.20%42,501
Dec 10, 202520.0120.4320.0120.4320.320.64%46,356
Dec 9, 202520.2820.5220.1320.3020.19-2.26%207,835
Dec 8, 202520.7620.8920.6220.7720.661.66%40,778
Dec 5, 202520.7720.9920.3220.4320.32-1.87%287,703
Dec 4, 202520.9821.0220.7620.8220.71-1.75%40,135
Dec 3, 202521.7821.7821.1021.1921.08-3.59%117,429
Dec 2, 202521.5922.0021.5221.9821.87-2.53%54,218
Dec 1, 202522.2922.9822.1422.5522.430.22%74,948