BDOUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	19.73	19.89	19.26	19.33	19.33	-2.37%	45,111
Nov 6, 2026	20.00	20.16	19.73	19.80	19.80	1.02%	107,797
Nov 5, 2026	19.66	19.85	19.50	19.60	19.60	1.34%	100,872
Nov 4, 2026	18.71	19.66	18.71	19.34	19.34	1.80%	88,941
Nov 3, 2026	18.55	19.09	18.55	19.00	19.00	0.25%	190,839
Nov 2, 2026	18.77	19.00	18.59	18.95	18.95	1.23%	117,384
Oct 30, 2026	18.56	18.72	18.46	18.72	18.72	1.63%	78,585
Oct 29, 2026	18.37	18.77	18.26	18.42	18.42	-0.65%	69,544
Oct 28, 2026	18.03	18.79	18.03	18.54	18.54	-0.38%	61,209
Oct 27, 2026	18.47	18.62	18.31	18.61	18.61	2.31%	73,097
Oct 26, 2026	18.00	18.66	17.99	18.19	18.19	-0.55%	265,585
Oct 23, 2026	18.02	18.84	18.00	18.29	18.29	1.55%	79,656
Oct 22, 2026	18.17	18.82	18.00	18.01	18.01	-3.64%	53,153
Oct 21, 2026	18.50	18.70	18.34	18.69	18.69	0.81%	78,738
Oct 20, 2026	18.75	18.80	18.52	18.54	18.54	0.38%	60,212
Oct 19, 2026	18.28	18.60	18.24	18.47	18.47	1.76%	80,962
Oct 16, 2026	18.66	18.66	18.07	18.15	18.15	0.39%	140,287
Oct 15, 2026	17.69	18.09	17.69	18.08	18.08	3.26%	94,823
Oct 14, 2026	17.62	17.76	17.51	17.51	17.51	-0.96%	60,539
Oct 13, 2026	17.70	17.70	17.51	17.68	17.68	0.23%	108,685
Oct 12, 2026	17.67	18.35	17.55	17.64	17.64	-1.51%	91,999
Oct 9, 2026	17.79	18.00	17.79	17.91	17.91	1.76%	62,259
Oct 8, 2026	17.54	17.60	17.49	17.60	17.60	-	47,234
Oct 7, 2026	17.41	17.62	17.41	17.60	17.60	0.17%	101,462
Oct 6, 2026	17.50	17.60	17.31	17.57	17.57	0.40%	116,661
Oct 5, 2026	17.50	17.50	17.45	17.50	17.50	-0.79%	81,623
Oct 2, 2026	17.39	17.74	17.20	17.64	17.64	2.26%	49,438
Oct 1, 2026	17.11	17.47	17.06	17.25	17.25	-2.76%	356,732
Sep 30, 2026	18.02	18.06	17.74	17.74	17.74	-0.95%	73,162
Sep 29, 2026	18.04	18.04	17.84	17.91	17.91	0.45%	68,690
Sep 28, 2026	18.57	18.57	17.63	17.83	17.83	-1.49%	121,210
Sep 25, 2026	18.10	18.20	17.79	18.10	18.10	2.78%	146,460
Sep 24, 2026	17.70	17.91	17.35	17.61	17.61	-2.17%	248,551
Sep 23, 2026	18.17	18.64	17.77	18.00	18.00	-	146,969
Sep 22, 2026	18.07	18.30	17.91	18.00	18.00	-1.10%	85,439
Sep 21, 2026	18.07	18.30	17.99	18.20	18.20	1.45%	81,740
Sep 18, 2026	18.35	18.35	17.84	17.94	17.94	-1.16%	65,837
Sep 17, 2026	17.59	18.30	17.59	18.15	18.15	0.67%	103,602
Sep 16, 2026	18.20	18.28	17.99	18.03	18.03	-1.90%	74,535
Sep 15, 2026	18.32	18.38	18.11	18.38	18.38	-0.05%	244,808
Sep 14, 2026	18.40	18.40	18.32	18.39	18.39	-0.10%	95,112
Sep 11, 2026	19.00	19.00	18.44	18.52	18.41	-0.43%	76,167
Sep 10, 2026	18.80	18.80	18.59	18.60	18.49	-1.59%	80,276
Sep 9, 2026	19.10	19.10	18.74	18.90	18.79	-0.84%	53,969
Sep 8, 2026	19.26	19.71	18.83	19.06	18.94	-0.68%	38,761
Sep 4, 2026	19.25	19.25	19.15	19.19	19.07	-0.21%	36,550
Sep 3, 2026	19.25	19.25	19.16	19.23	19.11	-0.41%	77,531
Sep 2, 2026	19.25	19.43	19.16	19.31	19.19	0.84%	94,652
Sep 1, 2026	19.61	19.61	19.03	19.15	19.03	2.46%	88,529
Aug 31, 2026	18.67	18.72	18.46	18.69	18.58	-0.43%	137,442