BDOUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	19.53	19.73	19.25	19.35	-	-0.26%	-
Apr 29, 2026	19.16	19.84	19.00	19.40	19.40	2.65%	59,290
Apr 28, 2026	18.56	18.97	18.40	18.90	18.90	-0.58%	90,646
Apr 27, 2026	19.05	19.34	18.78	19.01	19.01	-1.14%	162,826
Apr 24, 2026	19.01	20.00	18.85	19.23	19.23	-2.29%	120,097
Apr 23, 2026	19.51	20.43	19.51	19.68	19.68	-1.94%	69,507
Apr 22, 2026	19.88	20.21	19.62	20.07	20.07	-0.89%	46,177
Apr 21, 2026	20.15	20.58	19.92	20.25	20.25	1.10%	36,250
Apr 20, 2026	19.80	20.29	19.64	20.03	20.03	-1.67%	66,183
Apr 17, 2026	20.08	20.88	20.08	20.37	20.37	1.95%	24,624
Apr 16, 2026	19.90	20.45	19.60	19.98	19.98	1.52%	41,258
Apr 15, 2026	19.64	20.22	19.64	19.68	19.68	-3.15%	59,691
Apr 14, 2026	19.59	20.32	19.50	20.32	20.32	1.60%	67,547
Apr 13, 2026	19.70	20.28	19.58	20.00	20.00	-2.44%	278,499
Apr 10, 2026	19.88	20.71	19.88	20.50	20.50	-	27,537
Apr 9, 2026	20.30	21.01	20.15	20.50	20.50	-0.34%	37,050
Apr 8, 2026	20.69	20.84	20.10	20.57	20.57	4.68%	43,083
Apr 7, 2026	19.60	20.10	19.56	19.65	19.65	-0.91%	91,570
Apr 6, 2026	19.98	20.14	19.39	19.83	19.83	-0.25%	74,600
Apr 2, 2026	19.74	21.10	19.19	19.88	19.88	1.74%	85,263
Apr 1, 2026	19.70	20.76	19.54	19.54	19.54	3.55%	64,463
Mar 31, 2026	18.65	19.30	18.39	18.87	18.87	-1.05%	92,656
Mar 30, 2026	18.79	19.45	18.51	19.07	19.07	-2.21%	60,054
Mar 27, 2026	19.60	19.78	19.37	19.50	19.50	-1.54%	68,129
Mar 26, 2026	19.91	19.98	19.60	19.81	19.81	-1.47%	61,599
Mar 25, 2026	20.23	20.37	20.08	20.10	20.10	2.76%	50,395
Mar 24, 2026	19.15	19.90	18.99	19.56	19.56	-1.41%	65,795
Mar 23, 2026	19.44	19.84	19.30	19.84	19.84	0.56%	94,382
Mar 20, 2026	19.88	20.30	19.44	19.73	19.73	-1.79%	53,194
Mar 19, 2026	19.91	20.09	19.58	20.09	20.09	1.12%	60,430
Mar 18, 2026	20.41	20.65	19.75	19.87	19.87	-2.85%	44,910
Mar 17, 2026	20.35	20.64	20.29	20.45	20.45	1.04%	50,109
Mar 16, 2026	20.37	20.50	20.21	20.24	20.24	-1.34%	53,671
Mar 13, 2026	21.29	21.45	20.08	20.52	20.52	-0.22%	47,308
Mar 12, 2026	20.45	20.60	20.02	20.56	20.44	2.03%	213,637
Mar 11, 2026	20.81	21.39	20.15	20.15	20.03	-4.32%	43,732
Mar 10, 2026	20.60	21.13	20.60	21.06	20.93	2.48%	59,674
Mar 9, 2026	20.50	20.76	20.14	20.55	20.43	-0.87%	53,130
Mar 6, 2026	21.66	21.88	20.62	20.73	20.61	-4.25%	22,723
Mar 5, 2026	22.15	22.15	21.64	21.65	21.52	-1.68%	42,929
Mar 4, 2026	22.09	22.73	21.85	22.02	21.89	-1.62%	33,415
Mar 3, 2026	23.00	23.10	22.38	22.38	22.25	-3.31%	23,525
Mar 2, 2026	24.01	24.42	22.90	23.15	23.01	-3.54%	20,659
Feb 27, 2026	24.04	24.79	23.85	24.00	23.86	-1.60%	11,771
Feb 26, 2026	24.84	24.84	24.39	24.39	24.24	1.16%	21,611
Feb 25, 2026	24.11	24.31	24.00	24.11	23.97	0.46%	25,652
Feb 24, 2026	23.88	24.21	23.84	24.00	23.86	-2.12%	30,033
Feb 23, 2026	24.21	24.53	23.94	24.52	24.37	0.74%	24,585
Feb 20, 2026	24.31	24.34	23.83	24.34	24.19	1.46%	29,015
Feb 19, 2026	24.00	25.00	23.41	23.99	23.85	1.35%	42,338