BDOUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.64	20.64	19.89	20.04	-	0.91%	-
Jun 25, 2026	20.55	20.80	19.86	19.86	19.86	-3.69%	56,099
Jun 24, 2026	20.64	21.27	20.55	20.62	20.62	-2.96%	34,462
Jun 23, 2026	21.74	22.30	21.25	21.25	21.25	-1.16%	48,764
Jun 22, 2026	22.52	22.52	21.41	21.50	21.50	-0.46%	51,874
Jun 18, 2026	21.58	22.50	21.57	21.60	21.60	-3.31%	72,609
Jun 17, 2026	22.02	22.46	21.86	22.34	22.34	0.99%	46,534
Jun 16, 2026	21.89	22.51	21.50	22.12	22.12	1.42%	42,055
Jun 15, 2026	21.78	22.24	21.74	21.81	21.81	9.60%	73,712
Jun 12, 2026	19.07	21.00	19.07	19.90	19.90	2.31%	27,893
Jun 11, 2026	18.95	19.93	18.73	19.45	19.45	-3.09%	51,987
Jun 10, 2026	19.39	20.21	19.39	20.07	20.07	-2.10%	117,026
Jun 9, 2026	20.15	21.39	19.71	20.50	20.50	2.42%	123,425
Jun 8, 2026	20.19	20.35	19.51	20.13	20.02	1.16%	75,750
Jun 5, 2026	19.99	20.14	19.75	19.90	19.79	-0.50%	49,607
Jun 4, 2026	19.65	20.00	19.34	20.00	19.89	5.21%	69,447
Jun 3, 2026	18.87	19.30	18.85	19.01	18.90	-0.05%	41,372
Jun 2, 2026	18.77	19.15	18.60	19.02	18.91	0.37%	78,460
Jun 1, 2026	18.62	18.99	18.46	18.95	18.84	-0.26%	74,293
May 29, 2026	18.62	19.03	18.45	19.00	18.89	0.58%	50,247
May 28, 2026	18.62	19.35	18.46	18.89	18.78	-1.61%	51,028
May 27, 2026	19.38	19.38	19.14	19.20	19.09	0.05%	52,811
May 26, 2026	19.19	19.39	19.03	19.19	19.08	2.62%	63,781
May 22, 2026	18.90	19.09	18.64	18.70	18.59	0.27%	30,233
May 21, 2026	18.56	18.88	18.46	18.65	18.54	-0.69%	48,317
May 20, 2026	18.60	19.00	18.60	18.78	18.67	-0.48%	55,132
May 19, 2026	19.12	19.55	18.60	18.87	18.76	0.65%	111,725
May 18, 2026	18.81	19.55	18.65	18.75	18.64	-2.60%	71,289
May 15, 2026	19.70	19.86	19.05	19.25	19.14	-3.17%	53,287
May 14, 2026	19.45	19.89	19.21	19.88	19.77	-0.40%	139,021
May 13, 2026	19.96	20.16	19.70	19.96	19.85	2.46%	139,861
May 12, 2026	19.12	19.59	19.07	19.48	19.37	2.26%	122,642
May 11, 2026	19.08	19.20	18.96	19.05	18.94	-2.61%	79,076
May 8, 2026	19.84	19.84	19.20	19.56	19.45	2.62%	48,083
May 7, 2026	19.90	20.19	19.06	19.06	18.95	3.47%	124,263
May 6, 2026	18.80	19.40	18.41	18.42	18.32	-2.18%	53,804
May 5, 2026	19.00	19.57	18.79	18.83	18.72	0.70%	68,346
May 4, 2026	19.07	19.18	18.70	18.70	18.59	-1.58%	94,060
May 1, 2026	19.16	19.60	19.00	19.00	18.89	-3.70%	48,725
Apr 30, 2026	19.36	19.73	19.20	19.73	19.62	1.70%	100,260
Apr 29, 2026	19.16	19.84	19.00	19.40	19.29	2.65%	59,290
Apr 28, 2026	18.56	18.97	18.40	18.90	18.79	-0.58%	90,646
Apr 27, 2026	19.05	19.34	18.78	19.01	18.90	-1.14%	162,826
Apr 24, 2026	19.01	20.00	18.85	19.23	19.12	-2.29%	120,097
Apr 23, 2026	19.51	20.43	19.51	19.68	19.57	-1.94%	69,507
Apr 22, 2026	19.88	20.21	19.62	20.07	19.96	-0.89%	46,177
Apr 21, 2026	20.15	20.58	19.92	20.25	20.13	1.10%	36,250
Apr 20, 2026	19.80	20.29	19.64	20.03	19.92	-1.67%	66,183
Apr 17, 2026	20.08	20.88	20.08	20.37	20.25	1.95%	24,624
Apr 16, 2026	19.90	20.45	19.60	19.98	19.87	1.52%	41,258