Skip to main content
BioAdaptives, Inc. (BDPT)
OTCMKTS · Delayed Price · Currency is USD
0.0610
+0.0035 (5.74%)
Jun 6, 2025, 2:32 PM EDT

BioAdaptives Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.070.070.060.060.06-18,751
Jun 5, 20250.070.070.060.060.06-3,593
Jun 4, 20250.080.080.060.060.06-12.86%811
Jun 3, 20250.070.070.070.070.0714.75%9,182
Jun 2, 20250.060.060.060.060.06-103
May 30, 20250.070.070.060.060.06-12.86%2,600
May 29, 20250.070.070.070.070.07-7
May 28, 20250.070.080.070.070.07-6,233
May 27, 20250.080.080.070.070.07-12.39%16,482
May 23, 20250.080.080.080.080.0814.16%10,016
May 22, 20250.070.070.070.070.07--
May 21, 20250.070.070.070.070.07-30.01%2,381
May 20, 20250.100.100.100.100.10-34
May 19, 20250.100.100.010.100.10-4.76%123,701
May 16, 20250.110.110.110.110.11--
May 15, 20250.090.120.090.110.1127.35%170,825
May 14, 20250.070.080.070.080.0832.88%22,634
May 13, 20250.060.070.060.060.060.03%6,001
May 12, 20250.060.060.060.060.06-4
May 9, 20250.060.060.060.060.06-6.13%3,141
May 8, 20250.070.070.070.070.073.17%506
May 7, 20250.060.060.060.060.06-1.61%2,001
May 6, 20250.070.070.070.070.078.50%16,667
May 5, 20250.070.070.060.060.06-11.11%142,937
May 2, 20250.070.070.060.070.07-2.88%38,564
May 1, 20250.070.070.070.070.07-7.33%9,062
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.070.080.070.080.0814.85%15,265
Apr 28, 20250.070.070.070.070.07--
Apr 25, 20250.070.070.070.070.07-18.38%293
Apr 24, 20250.080.080.080.080.08-555
Apr 23, 20250.070.080.070.080.0833.33%10,801
Apr 22, 20250.080.080.060.060.06-25.00%6,283
Apr 21, 20250.090.090.080.080.08-1,062
Apr 17, 20250.060.090.060.080.0831.15%3,603
Apr 16, 20250.060.100.060.060.06-38.94%6,081
Apr 15, 20250.100.100.050.100.1011.00%65,797
Apr 14, 20250.090.090.090.090.09-6
Apr 11, 20250.090.090.090.090.0920.97%484
Apr 10, 20250.070.070.070.070.07-21.64%2,333
Apr 9, 20250.060.090.060.090.095.50%417
Apr 8, 20250.090.090.090.090.09-109
Apr 7, 20250.060.090.060.090.09-9.91%1,499
Apr 4, 20250.090.100.090.100.1010.41%3,249
Apr 3, 20250.070.090.070.090.09-9.43%5,501
Apr 2, 20250.070.100.070.100.10-1,307
Apr 1, 20250.070.100.070.100.10-3,169
Mar 31, 20250.070.100.070.100.1024.88%9,834
Mar 28, 20250.060.080.060.080.08-19.92%796
Mar 27, 20250.100.100.100.100.10--