Skip to main content
BioAdaptives, Inc. (BDPT)
OTCMKTS · Delayed Price · Currency is USD
0.0825
+0.0175 (26.85%)
May 14, 2025, 4:00 PM EDT

BioAdaptives Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20250.070.080.070.080.0832.88%22,634
May 13, 20250.060.070.060.060.060.03%6,001
May 12, 20250.060.060.060.060.06-4
May 9, 20250.060.060.060.060.06-6.13%3,141
May 8, 20250.070.070.070.070.073.17%506
May 7, 20250.060.060.060.060.06-1.61%2,001
May 6, 20250.070.070.070.070.078.50%16,667
May 5, 20250.070.070.060.060.06-11.11%142,937
May 2, 20250.070.070.060.070.07-2.88%38,564
May 1, 20250.070.070.070.070.07-7.33%9,062
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.070.080.070.080.0814.85%15,265
Apr 28, 20250.070.070.070.070.07--
Apr 25, 20250.070.070.070.070.07-18.38%293
Apr 24, 20250.080.080.080.080.08-555
Apr 23, 20250.070.080.070.080.0833.33%10,801
Apr 22, 20250.080.080.060.060.06-25.00%6,283
Apr 21, 20250.090.090.080.080.08-1,062
Apr 17, 20250.060.090.060.080.0831.15%3,603
Apr 16, 20250.060.100.060.060.06-38.94%6,081
Apr 15, 20250.100.100.050.100.1011.00%65,797
Apr 14, 20250.090.090.090.090.09-6
Apr 11, 20250.090.090.090.090.0920.97%484
Apr 10, 20250.070.070.070.070.07-21.64%2,333
Apr 9, 20250.060.090.060.090.095.50%417
Apr 8, 20250.090.090.090.090.09-109
Apr 7, 20250.060.090.060.090.09-9.91%1,499
Apr 4, 20250.090.100.090.100.1010.41%3,249
Apr 3, 20250.070.090.070.090.09-9.43%5,501
Apr 2, 20250.070.100.070.100.10-1,307
Apr 1, 20250.070.100.070.100.10-3,169
Mar 31, 20250.070.100.070.100.1024.88%9,834
Mar 28, 20250.060.080.060.080.08-19.92%796
Mar 27, 20250.100.100.100.100.10--
Mar 26, 20250.100.100.090.100.10-3,522
Mar 25, 20250.100.100.100.100.10-3.20%72,343
Mar 24, 20250.100.100.100.100.1014.67%400
Mar 21, 20250.090.090.090.090.09-10.00%5,667
Mar 20, 20250.100.100.100.100.10--
Mar 19, 20250.100.100.070.100.10-6.41%17,597
Mar 18, 20250.110.110.110.110.11-10.06%2,024
Mar 17, 20250.120.120.070.120.1213.74%20,797
Mar 14, 20250.100.100.100.100.10-32
Mar 13, 20250.120.120.090.100.10-12.15%47,080
Mar 12, 20250.120.120.090.120.1218.90%5,605
Mar 11, 20250.110.120.100.100.1021.21%27,300
Mar 10, 20250.080.080.080.080.08-22.75%3,334
Mar 7, 20250.090.110.070.110.11-0.60%21,147
Mar 6, 20250.120.120.110.110.1127.43%3,068
Mar 5, 20250.080.080.080.080.08-29.08%800