BioAdaptives Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.01	0.01	0.00	0.00	-	0.52%	235,000
Jun 12, 2026	0.01	0.01	0.00	0.00	0.00	6.11%	367,600
Jun 11, 2026	0.01	0.01	0.00	0.00	0.00	-	45,600
Jun 10, 2026	0.01	0.01	0.00	0.00	0.00	-20.35%	611,955
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.58%	8,667
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-18.50%	82,229
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	28.39%	636,631
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	354,280
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	1,780,261
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.30%	185,800
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-19.82%	85,132
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	61,200
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	5,170
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-14.33%	6,035
May 6, 2026	0.01	0.01	0.01	0.01	0.01	35.16%	20,001
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-26.07%	2,693
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	41.21%	106,745
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.00%	200,807
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	285
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-3.23%	45,233
Apr 16, 2026	0.01	0.02	0.01	0.02	0.02	40.91%	122,730
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	78,620
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,461
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-16.82%	1,548
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	10.21%	4,800
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-17.18%	2,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	20.75%	6,401
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	425
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-6.88%	8,637
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	13.87%	123,296
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-23.38%	3,333
Mar 9, 2026	0.01	0.02	0.01	0.02	0.02	6.67%	109,412
Mar 5, 2026	0.02	0.02	0.01	0.02	0.02	-24.62%	312,248
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-	19,575
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	16.37%	2,923
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-14.50%	5,210
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	13.12%	31,625
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	9.81%	10,002
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-19.10%	1,276
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	4.74%	2,500
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	6,285
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	2.27%	20,268
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	-2.22%	334
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	7,767
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-31.30%	165,996
Jan 27, 2026	0.02	0.03	0.02	0.02	0.02	23.88%	13,301
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	-20.34%	90,751
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	-16.96%	120,166
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-5.27%	506
Jan 16, 2026	0.02	0.03	0.02	0.03	0.03	7.14%	4,092