Bombardier Inc. (BDRAF)
OTCMKTS
· Delayed Price · Currency is USD
61.53
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
Bombardier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - | 349 |
| May 1, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -6.65% | 674 |
| Apr 30, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 3.31% | 701 |
| Apr 29, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | 239 |
| Apr 28, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | 175 |
| Apr 25, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | 326 |
| Apr 24, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | 162 |
| Apr 23, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 10.00% | 381 |
| Apr 22, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 308 |
| Apr 21, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 29 |
| Apr 17, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1,234 |
| Apr 16, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 937 |
| Apr 15, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 119 |
| Apr 14, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 239 |
| Apr 11, 2025 | 56.70 | 58.00 | 56.70 | 58.00 | 58.00 | 0.29% | 1,155 |
| Apr 10, 2025 | 59.07 | 59.07 | 57.83 | 57.83 | 57.83 | -2.40% | 1,739 |
| Apr 9, 2025 | 54.35 | 59.25 | 54.35 | 59.25 | 59.25 | 8.08% | 577 |
| Apr 8, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -10.60% | 436 |
| Apr 7, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - | 96 |
| Apr 4, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - | 659 |
| Apr 3, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 10.44% | 753 |
| Apr 2, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - | 523 |
| Apr 1, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - | - |
| Mar 31, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - | 267 |
| Mar 28, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -8.31% | 799 |
| Mar 27, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - | 408 |
| Mar 26, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - | 466 |
| Mar 25, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - | 586 |
| Mar 24, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 2.88% | 1,010 |
| Mar 21, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | - | 231 |
| Mar 20, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | - | 135 |
| Mar 19, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | - | 1,495 |
| Mar 18, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -3.77% | 381 |
| Mar 17, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - | 864 |
| Mar 14, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - | 543 |
| Mar 13, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - | 480 |
| Mar 12, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - | 502 |
| Mar 11, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - | 591 |
| Mar 10, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - | 642 |
| Mar 7, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - | 20 |
| Mar 6, 2025 | 60.63 | 61.43 | 60.63 | 61.16 | 61.16 | 14.58% | 1,304 |
| Mar 5, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - | 355 |
| Mar 4, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -7.45% | 2,198 |
| Mar 3, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - | 1,631 |
| Feb 28, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - | 2,393 |
| Feb 27, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -0.56% | 709 |
| Feb 26, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 98 |
| Feb 25, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 719 |
| Feb 24, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1,162 |
| Feb 21, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1,144 |