Bombardier Inc. (BDRAF)
OTCMKTS
· Delayed Price · Currency is USD
68.10
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT
Bombardier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - | 255 |
| Jun 4, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - | 444 |
| Jun 3, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - | 164 |
| Jun 2, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.49% | 516 |
| May 30, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | - | 651 |
| May 29, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 4.66% | 707 |
| May 28, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - | 351 |
| May 27, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - | 414 |
| May 23, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 10.03% | 550 |
| May 22, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - | 160 |
| May 21, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - | 120 |
| May 20, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - | 61 |
| May 19, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -9.63% | 128 |
| May 16, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - | 611 |
| May 15, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - | 106 |
| May 14, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - | 70 |
| May 13, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 6.74% | 353 |
| May 12, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 20 |
| May 9, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 171 |
| May 8, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 341 |
| May 7, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 674 |
| May 6, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 564 |
| May 5, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.86% | 212 |
| May 2, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | - | 349 |
| May 1, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -6.65% | 674 |
| Apr 30, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 3.31% | 701 |
| Apr 29, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | 239 |
| Apr 28, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | 175 |
| Apr 25, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | 326 |
| Apr 24, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | 162 |
| Apr 23, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 10.00% | 381 |
| Apr 22, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 308 |
| Apr 21, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 29 |
| Apr 17, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 1,234 |
| Apr 16, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 937 |
| Apr 15, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 119 |
| Apr 14, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 239 |
| Apr 11, 2025 | 56.70 | 58.00 | 56.70 | 58.00 | 58.00 | 0.29% | 1,155 |
| Apr 10, 2025 | 59.07 | 59.07 | 57.83 | 57.83 | 57.83 | -2.40% | 1,739 |
| Apr 9, 2025 | 54.35 | 59.25 | 54.35 | 59.25 | 59.25 | 8.08% | 577 |
| Apr 8, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -10.60% | 436 |
| Apr 7, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - | 96 |
| Apr 4, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - | 659 |
| Apr 3, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 10.44% | 753 |
| Apr 2, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - | 523 |
| Apr 1, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - | - |
| Mar 31, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | - | 267 |
| Mar 28, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -8.31% | 799 |
| Mar 27, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - | 408 |
| Mar 26, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - | 466 |