Bombardier Inc. (BDRAF)
OTCMKTS · Delayed Price · Currency is USD
105.06
+12.42 (13.40%)
Jul 2, 2025, 3:44 PM EDT

Bombardier Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202596.8096.8096.8096.80-4.49%100
Jul 1, 202592.6492.6492.6492.6492.649.13%205
Jun 30, 202584.8984.8984.8984.8984.891.37%309
Jun 27, 202587.0087.0083.7583.7583.75-1.36%696
Jun 26, 202584.0084.9084.0084.9084.902.91%1,125
Jun 25, 202582.5082.5082.5082.5082.50-305
Jun 24, 202582.5082.5082.5082.5082.503.37%233
Jun 23, 202580.0180.0179.8179.8179.81-0.24%513
Jun 20, 202579.0080.0079.0080.0080.009.10%984
Jun 18, 202573.3373.3373.3373.3373.33-245
Jun 17, 202573.3373.3373.3373.3373.33-161
Jun 16, 202573.3373.3373.3373.3373.33-301
Jun 13, 202574.1774.1773.3373.3373.33-3.48%207
Jun 12, 202575.9875.9875.9875.9875.981.30%256
Jun 11, 202575.0075.0075.0075.0075.00-71
Jun 10, 202575.0075.0075.0075.0075.00-113
Jun 9, 202575.0075.0075.0075.0075.0010.14%657
Jun 6, 202568.1068.1068.1068.1068.10-470
Jun 5, 202568.1068.1068.1068.1068.10-255
Jun 4, 202568.1068.1068.1068.1068.10-444
Jun 3, 202568.1068.1068.1068.1068.10-164
Jun 2, 202568.1068.1068.1068.1068.100.49%516
May 30, 202567.7667.7667.7667.7667.76-651
May 29, 202567.7667.7667.7667.7667.764.66%707
May 28, 202564.7464.7464.7464.7464.74-351
May 27, 202564.7464.7464.7464.7464.74-414
May 23, 202564.7464.7464.7464.7464.7410.03%550
May 22, 202558.8458.8458.8458.8458.84-160
May 21, 202558.8458.8458.8458.8458.84-120
May 20, 202558.8458.8458.8458.8458.84-61
May 19, 202558.8458.8458.8458.8458.84-9.63%128
May 16, 202565.1165.1165.1165.1165.11-611
May 15, 202565.1165.1165.1165.1165.11-106
May 14, 202565.1165.1165.1165.1165.11-70
May 13, 202565.1165.1165.1165.1165.116.74%353
May 12, 202561.0061.0061.0061.0061.00-20
May 9, 202561.0061.0061.0061.0061.00-171
May 8, 202561.0061.0061.0061.0061.00-341
May 7, 202561.0061.0061.0061.0061.00-674
May 6, 202561.0061.0061.0061.0061.00-564
May 5, 202561.0061.0061.0061.0061.00-0.86%212
May 2, 202561.5361.5361.5361.5361.53-349
May 1, 202561.5361.5361.5361.5361.53-6.65%674
Apr 30, 202565.9165.9165.9165.9165.913.31%701
Apr 29, 202563.8063.8063.8063.8063.80-239
Apr 28, 202563.8063.8063.8063.8063.80-175
Apr 25, 202563.8063.8063.8063.8063.80-326
Apr 24, 202563.8063.8063.8063.8063.80-162
Apr 23, 202563.8063.8063.8063.8063.8010.00%381
Apr 22, 202558.0058.0058.0058.0058.00-308