Bombardier Inc. (BDRAF)
OTCMKTS · Delayed Price · Currency is USD
179.70
0.00 (0.00%)
At close: Feb 9, 2026
Bombardier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | 4.36% | 283 |
| Feb 5, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | -0.65% | 147 |
| Feb 2, 2026 | 173.34 | 173.34 | 173.33 | 173.33 | 173.33 | 1.62% | 1,320 |
| Jan 30, 2026 | 141.03 | 173.00 | 141.03 | 170.56 | 170.56 | -13.42% | 1,569 |
| Jan 23, 2026 | 195.52 | 199.00 | 195.52 | 197.00 | 197.00 | 1.03% | 2,413 |
| Jan 22, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.58% | 561 |
| Jan 21, 2026 | 192.66 | 192.96 | 191.95 | 191.96 | 191.96 | -1.91% | 1,266 |
| Jan 16, 2026 | 195.47 | 195.74 | 195.47 | 195.70 | 195.70 | 3.74% | 319 |
| Jan 15, 2026 | 187.03 | 188.67 | 187.03 | 188.64 | 188.64 | 4.22% | 698 |
| Jan 13, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.93% | 641 |
| Jan 12, 2026 | 179.02 | 179.34 | 179.02 | 179.34 | 179.34 | 1.91% | 755 |
| Jan 6, 2026 | 175.98 | 175.98 | 175.98 | 175.98 | 175.98 | 0.61% | 1,127 |
| Jan 2, 2026 | 174.92 | 174.92 | 174.92 | 174.92 | 174.92 | 0.12% | 168 |
| Dec 29, 2025 | 174.71 | 174.71 | 174.71 | 174.71 | 174.71 | -0.49% | 136 |
| Dec 24, 2025 | 174.99 | 175.58 | 174.99 | 175.58 | 175.58 | 5.22% | 272 |
| Dec 19, 2025 | 167.67 | 167.67 | 166.86 | 166.86 | 166.86 | 4.93% | 741 |
| Dec 17, 2025 | 159.02 | 159.02 | 159.02 | 159.02 | 159.02 | -2.53% | 392 |
| Dec 16, 2025 | 163.14 | 163.14 | 163.14 | 163.14 | 163.14 | 5.42% | 154 |
| Dec 10, 2025 | 157.09 | 157.09 | 154.75 | 154.75 | 154.75 | -4.73% | 689 |
| Dec 9, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | -0.07% | 347 |
| Dec 5, 2025 | 165.47 | 165.47 | 162.55 | 162.55 | 162.55 | -1.83% | 221 |
| Dec 4, 2025 | 165.58 | 165.58 | 165.58 | 165.58 | 165.58 | 1.18% | 139 |
| Dec 2, 2025 | 161.14 | 163.65 | 161.14 | 163.65 | 163.65 | 1.56% | 334 |
| Nov 26, 2025 | 161.14 | 161.14 | 161.14 | 161.14 | 161.14 | 6.48% | 252 |
| Nov 18, 2025 | 151.33 | 151.33 | 151.33 | 151.33 | 151.33 | -2.32% | 272 |
| Nov 14, 2025 | 153.63 | 154.92 | 153.63 | 154.92 | 154.92 | 2.97% | 517 |
| Nov 13, 2025 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | 4.20% | 453 |
| Nov 11, 2025 | 144.35 | 144.38 | 139.00 | 144.38 | 144.38 | 0.01% | 616 |
| Nov 10, 2025 | 144.03 | 144.37 | 144.03 | 144.37 | 144.37 | 3.52% | 520 |
| Nov 6, 2025 | 139.47 | 139.47 | 139.47 | 139.47 | 139.47 | -0.30% | 157 |
| Nov 4, 2025 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | -1.27% | 107 |
| Oct 29, 2025 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | 0.86% | 514 |
| Oct 28, 2025 | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | 1.76% | 169 |
| Oct 16, 2025 | 138.57 | 138.57 | 138.03 | 138.03 | 138.03 | 1.28% | 334 |
| Oct 8, 2025 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | -5.05% | 334 |
| Oct 6, 2025 | 145.25 | 145.25 | 143.53 | 143.53 | 143.53 | 2.38% | 818 |
| Sep 30, 2025 | 140.50 | 140.50 | 139.21 | 140.19 | 140.19 | 0.10% | 1,096 |
| Sep 25, 2025 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | 3.27% | 324 |
| Sep 24, 2025 | 137.71 | 137.71 | 135.61 | 135.61 | 135.61 | -0.18% | 352 |
| Sep 23, 2025 | 135.92 | 135.92 | 135.85 | 135.85 | 135.85 | -3.79% | 874 |
| Sep 22, 2025 | 136.86 | 141.20 | 136.86 | 141.20 | 141.20 | 7.46% | 489 |
| Sep 19, 2025 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | 5.81% | 1,641 |
| Sep 17, 2025 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | 1.14% | 261 |
| Sep 15, 2025 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 6.60% | 438 |
| Sep 11, 2025 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 1.58% | 287 |
| Sep 10, 2025 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | 3.27% | 430 |
| Sep 9, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | -1.54% | 1,479 |
| Sep 8, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | -0.48% | 871 |
| Sep 5, 2025 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | -0.36% | 229 |
| Sep 4, 2025 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | -1.87% | 148 |