Bombardier Inc. (BDRAF)
OTCMKTS · Delayed Price · Currency is USD
242.00
-8.20 (-3.28%)
Aug 11, 2026, 2:55 PM EST
BDRAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 241.34 | 241.34 | 241.34 | 241.34 | - | -3.54% | - |
| Aug 10, 2026 | 251.00 | 251.00 | 248.50 | 250.20 | 250.20 | 0.48% | 370 |
| Aug 7, 2026 | 241.27 | 249.12 | 241.27 | 249.00 | 249.00 | -0.41% | 263 |
| Aug 6, 2026 | 260.00 | 260.00 | 250.03 | 250.03 | 250.03 | -3.83% | 173 |
| Aug 5, 2026 | 271.62 | 271.62 | 256.81 | 260.00 | 260.00 | 1.56% | 395 |
| Aug 4, 2026 | 252.74 | 257.54 | 252.74 | 256.00 | 256.00 | 1.99% | 309 |
| Aug 3, 2026 | 250.42 | 251.00 | 246.22 | 251.00 | 251.00 | 2.03% | 22 |
| Jul 31, 2026 | 233.51 | 246.00 | 233.51 | 246.00 | 246.00 | 4.45% | 432 |
| Jul 30, 2026 | 277.21 | 277.21 | 232.82 | 235.53 | 235.53 | -9.23% | 134 |
| Jul 29, 2026 | 248.74 | 259.48 | 248.72 | 259.48 | 259.48 | 1.08% | 229 |
| Jul 28, 2026 | 264.38 | 264.38 | 256.69 | 256.69 | 256.69 | -2.82% | 532 |
| Jul 27, 2026 | 240.82 | 265.00 | 240.82 | 264.15 | 264.15 | 1.28% | 172 |
| Jul 24, 2026 | 262.78 | 262.78 | 260.64 | 260.82 | 260.82 | 2.34% | 139 |
| Jul 23, 2026 | 254.99 | 255.00 | 251.85 | 254.85 | 254.85 | 2.70% | 153 |
| Jul 22, 2026 | 249.98 | 249.98 | 248.15 | 248.15 | 248.15 | 2.20% | 62 |
| Jul 20, 2026 | 240.00 | 242.82 | 240.00 | 242.82 | 242.82 | 0.34% | 243 |
| Jul 17, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 3.31% | 63 |
| Jul 16, 2026 | 232.91 | 234.24 | 232.40 | 234.24 | 234.24 | 2.07% | 84 |
| Jul 15, 2026 | 222.76 | 229.50 | 222.76 | 229.50 | 229.50 | 1.02% | 301 |
| Jul 14, 2026 | 232.55 | 232.55 | 227.18 | 227.18 | 227.18 | -1.28% | 97 |
| Jul 13, 2026 | 236.15 | 236.15 | 229.32 | 230.13 | 230.13 | -2.55% | 80 |
| Jul 10, 2026 | 239.65 | 239.65 | 234.75 | 236.16 | 236.16 | -1.40% | 200 |
| Jul 9, 2026 | 243.11 | 244.03 | 239.52 | 239.52 | 239.52 | -0.82% | 217 |
| Jul 8, 2026 | 246.55 | 246.58 | 240.00 | 241.50 | 241.50 | -1.10% | 450 |
| Jul 7, 2026 | 248.18 | 248.18 | 239.21 | 244.18 | 244.18 | 1.11% | 95 |
| Jul 6, 2026 | 230.00 | 241.50 | 230.00 | 241.50 | 241.50 | 5.00% | 67 |
| Jul 2, 2026 | 230.83 | 231.75 | 230.00 | 230.00 | 230.00 | 0.75% | 199 |
| Jul 1, 2026 | 211.14 | 228.29 | 211.14 | 228.29 | 228.29 | -0.31% | 15 |
| Jun 30, 2026 | 227.63 | 230.47 | 227.63 | 229.00 | 229.00 | -2.02% | 220 |
| Jun 29, 2026 | 230.31 | 236.51 | 230.31 | 233.73 | 233.73 | 3.32% | 370 |
| Jun 26, 2026 | 224.00 | 226.23 | 224.00 | 226.23 | 226.23 | 0.68% | 222 |
| Jun 25, 2026 | 225.00 | 226.50 | 223.85 | 224.71 | 224.71 | 0.71% | 186 |
| Jun 24, 2026 | 223.06 | 224.35 | 223.06 | 223.13 | 223.13 | -0.03% | 267 |
| Jun 23, 2026 | 221.07 | 224.63 | 221.07 | 223.21 | 223.21 | 3.00% | 107 |
| Jun 22, 2026 | 210.33 | 220.40 | 210.33 | 216.71 | 216.71 | 1.23% | 59 |
| Jun 18, 2026 | 219.63 | 219.63 | 214.08 | 214.08 | 214.08 | -4.11% | 257 |
| Jun 17, 2026 | 220.37 | 223.25 | 220.06 | 223.25 | 223.25 | 1.94% | 358 |
| Jun 16, 2026 | 219.73 | 219.73 | 219.00 | 219.00 | 219.00 | -1.59% | 37 |
| Jun 15, 2026 | 221.22 | 224.67 | 221.22 | 222.53 | 222.53 | 0.49% | 444 |
| Jun 12, 2026 | 220.38 | 222.00 | 220.38 | 221.45 | 221.45 | -2.09% | 174 |
| Jun 11, 2026 | 222.00 | 226.18 | 222.00 | 226.18 | 226.18 | 3.75% | 552 |
| Jun 9, 2026 | 221.99 | 222.00 | 217.01 | 218.00 | 218.00 | -0.88% | 253 |
| Jun 8, 2026 | 222.00 | 222.00 | 219.94 | 219.94 | 219.94 | -0.48% | 173 |
| Jun 5, 2026 | 227.15 | 227.15 | 221.00 | 221.00 | 221.00 | -4.87% | 149 |
| Jun 4, 2026 | 232.46 | 235.04 | 232.06 | 232.30 | 232.30 | -0.56% | 82 |
| Jun 3, 2026 | 231.69 | 233.61 | 229.70 | 233.61 | 233.61 | -0.55% | 247 |
| Jun 2, 2026 | 226.02 | 235.15 | 226.02 | 234.90 | 234.90 | 0.08% | 341 |
| Jun 1, 2026 | 223.39 | 234.72 | 223.39 | 234.72 | 234.72 | 5.40% | 370 |
| May 29, 2026 | 216.00 | 222.70 | 216.00 | 222.70 | 222.70 | 2.63% | 552 |
| May 28, 2026 | 213.73 | 217.72 | 213.73 | 217.00 | 217.00 | 2.14% | 562 |