Skip to main content
logo
Bombardier Inc. (BDRAF)
OTCMKTS · Delayed Price · Currency is USD
224.00
-2.50 (-1.10%)
Jun 26, 2026, 10:00 AM EST

BDRAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026224.00226.23224.00226.23226.230.68%222
Jun 25, 2026225.00226.50223.85224.71224.710.71%186
Jun 24, 2026223.06224.35223.06223.13223.13-0.03%267
Jun 23, 2026221.07224.63221.07223.21223.213.00%107
Jun 22, 2026210.33220.40210.33216.71216.711.23%59
Jun 18, 2026219.63219.63214.08214.08214.08-4.11%257
Jun 17, 2026220.37223.25220.06223.25223.251.94%358
Jun 16, 2026219.73219.73219.00219.00219.00-1.59%37
Jun 15, 2026221.22224.67221.22222.53222.530.49%444
Jun 12, 2026220.38222.00220.38221.45221.45-2.09%174
Jun 11, 2026222.00226.18222.00226.18226.183.75%552
Jun 9, 2026221.99222.00217.01218.00218.00-0.88%253
Jun 8, 2026222.00222.00219.94219.94219.94-0.48%173
Jun 5, 2026227.15227.15221.00221.00221.00-4.87%149
Jun 4, 2026232.46235.04232.06232.30232.30-0.56%82
Jun 3, 2026231.69233.61229.70233.61233.61-0.55%247
Jun 2, 2026226.02235.15226.02234.90234.900.08%341
Jun 1, 2026223.39234.72223.39234.72234.725.40%370
May 29, 2026216.00222.70216.00222.70222.702.63%552
May 28, 2026213.73217.72213.73217.00217.002.14%562
May 27, 2026217.31217.31211.52212.46212.46-2.25%222
May 26, 2026194.19217.34194.19217.34217.341.60%174
May 22, 2026212.44214.99212.44213.92213.921.77%122
May 21, 2026206.56210.20206.13210.20210.201.76%703
May 20, 2026198.90206.56198.90206.56206.565.39%206
May 19, 2026191.00196.00191.00196.00196.000.32%2,144
May 18, 2026195.56195.56195.38195.38195.381.35%29
May 15, 2026195.48195.48192.56192.78192.78-1.70%16
May 14, 2026197.25197.25196.11196.11196.11-0.58%136
May 13, 2026199.40199.40197.25197.25197.25-1.13%59
May 12, 2026200.27202.68193.74199.50199.50-2.58%73
May 11, 2026207.42207.85204.79204.79204.79-3.85%47
May 8, 2026209.71215.65209.71213.00213.00-1.39%283
May 7, 2026218.01219.25216.00216.00216.00-0.46%449
May 6, 2026216.42217.00213.82217.00217.004.29%65
May 5, 2026206.10208.07206.10208.07208.071.16%287
May 4, 2026199.81220.10199.81205.69205.69-2.23%354
May 1, 2026224.19224.19210.24210.38210.38-0.44%283
Apr 30, 2026184.20211.30184.20211.30211.3020.92%1,253
Apr 29, 2026174.74174.74174.74174.74174.740.08%28
Apr 28, 2026176.79177.87173.36174.60174.60-1.32%256
Apr 27, 2026175.79177.29175.79176.94176.94-0.11%506
Apr 24, 2026178.80181.04176.71177.14177.14-3.73%335
Apr 23, 2026180.84186.07180.84183.99183.990.21%369
Apr 22, 2026187.56187.70182.97183.60183.60-2.10%516
Apr 21, 2026193.20193.20187.53187.53187.53-3.28%72
Apr 20, 2026192.85194.30192.85193.90193.90-0.77%314
Apr 17, 2026197.44198.11195.41195.41195.412.34%297
Apr 16, 2026190.63190.93188.95190.93190.93-2.90%106
Apr 15, 2026201.00201.00196.63196.63196.63-2.18%158