Bombardier Inc. (BDRAF)
OTCMKTS · Delayed Price · Currency is USD
238.83
-4.09 (-1.68%)
At close: Oct 30, 2026
BDRAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 242.00 | 243.46 | 238.83 | 238.83 | 238.83 | -1.68% | 48 |
| Oct 29, 2026 | 243.82 | 247.13 | 242.92 | 242.92 | 242.92 | 1.96% | 102 |
| Oct 28, 2026 | 242.91 | 242.91 | 237.10 | 238.26 | 238.26 | -1.24% | 40 |
| Oct 27, 2026 | 237.77 | 241.26 | 237.74 | 241.26 | 241.26 | 1.37% | 75 |
| Oct 26, 2026 | 232.24 | 238.93 | 232.24 | 238.00 | 238.00 | 2.04% | 102 |
| Oct 23, 2026 | 231.56 | 236.63 | 231.00 | 233.25 | 233.25 | 0.32% | 50 |
| Oct 22, 2026 | 230.04 | 232.49 | 230.04 | 232.49 | 232.49 | -3.08% | 7 |
| Oct 21, 2026 | 236.75 | 239.88 | 235.45 | 239.88 | 239.88 | 3.69% | 270 |
| Oct 20, 2026 | 225.01 | 233.41 | 225.00 | 231.35 | 231.35 | 2.76% | 98 |
| Oct 19, 2026 | 220.38 | 225.14 | 219.43 | 225.14 | 225.14 | 1.71% | 153 |
| Oct 16, 2026 | 211.78 | 221.35 | 211.78 | 221.35 | 221.35 | 2.32% | 430 |
| Oct 15, 2026 | 202.00 | 216.34 | 202.00 | 216.34 | 216.34 | 5.43% | 1,800 |
| Oct 14, 2026 | 215.00 | 215.00 | 205.20 | 205.20 | 205.20 | -1.08% | 307 |
| Oct 13, 2026 | 205.50 | 211.22 | 205.50 | 207.43 | 207.43 | -1.28% | 53 |
| Oct 12, 2026 | 210.73 | 211.62 | 203.71 | 210.12 | 210.12 | 0.01% | 115 |
| Oct 9, 2026 | 206.59 | 210.21 | 206.59 | 210.10 | 210.10 | 1.58% | 1,587 |
| Oct 8, 2026 | 210.33 | 210.99 | 206.83 | 206.83 | 206.83 | -1.04% | 205 |
| Oct 7, 2026 | 212.00 | 212.10 | 209.00 | 209.00 | 209.00 | -1.44% | 1,556 |
| Oct 6, 2026 | 218.21 | 218.21 | 212.06 | 212.06 | 212.06 | -2.43% | 118 |
| Oct 5, 2026 | 212.00 | 219.15 | 212.00 | 217.34 | 217.34 | 0.41% | 48 |
| Oct 2, 2026 | 219.50 | 219.50 | 213.65 | 216.45 | 216.45 | -1.39% | 193 |
| Oct 1, 2026 | 217.71 | 221.71 | 217.71 | 219.51 | 219.51 | -1.99% | 52 |
| Sep 30, 2026 | 224.00 | 224.85 | 221.73 | 223.96 | 223.96 | -0.53% | 47 |
| Sep 29, 2026 | 224.86 | 225.15 | 224.86 | 225.15 | 225.15 | -1.45% | 309 |
| Sep 28, 2026 | 228.09 | 230.18 | 228.09 | 228.48 | 228.48 | 0.99% | 45 |
| Sep 25, 2026 | 224.74 | 226.24 | 224.74 | 226.24 | 226.24 | 1.13% | 36 |
| Sep 24, 2026 | 220.05 | 223.71 | 220.05 | 223.71 | 223.71 | 0.87% | 26 |
| Sep 22, 2026 | 220.66 | 221.77 | 220.66 | 221.77 | 221.77 | -0.10% | 82 |
| Sep 21, 2026 | 221.43 | 222.45 | 221.42 | 222.00 | 222.00 | 2.99% | 760 |
| Sep 18, 2026 | 215.28 | 219.02 | 215.28 | 215.55 | 215.55 | 0.13% | 538 |
| Sep 17, 2026 | 218.10 | 218.10 | 215.28 | 215.28 | 215.28 | -1.91% | 47 |
| Sep 16, 2026 | 220.76 | 221.38 | 219.47 | 219.47 | 219.47 | 0.15% | 37 |
| Sep 15, 2026 | 227.64 | 227.64 | 215.14 | 219.13 | 219.13 | -2.66% | 328 |
| Sep 14, 2026 | 216.60 | 228.15 | 211.55 | 225.12 | 225.12 | 2.56% | 54 |
| Sep 11, 2026 | 219.50 | 220.02 | 218.89 | 219.50 | 219.50 | -0.18% | 131 |
| Sep 10, 2026 | 217.00 | 224.80 | 217.00 | 219.89 | 219.89 | 0.87% | 263 |
| Sep 9, 2026 | 218.21 | 224.20 | 217.81 | 218.00 | 218.00 | -2.51% | 317 |
| Sep 8, 2026 | 213.77 | 223.62 | 208.16 | 223.62 | 223.62 | -2.12% | 1,136 |
| Sep 4, 2026 | 222.22 | 228.46 | 222.22 | 228.46 | 228.46 | 4.80% | 44 |
| Sep 3, 2026 | 218.00 | 218.00 | 213.30 | 218.00 | 218.00 | 0.22% | 24 |
| Sep 2, 2026 | 214.06 | 217.52 | 212.27 | 217.52 | 217.52 | 1.02% | 617 |
| Sep 1, 2026 | 217.00 | 217.00 | 209.00 | 215.33 | 215.33 | -0.77% | 290 |
| Aug 31, 2026 | 226.07 | 226.07 | 216.92 | 217.00 | 217.00 | -5.50% | 657 |
| Aug 28, 2026 | 234.31 | 234.31 | 229.64 | 229.64 | 229.64 | -1.80% | 184 |
| Aug 27, 2026 | 236.19 | 236.53 | 233.64 | 233.85 | 233.85 | -0.46% | 101 |
| Aug 26, 2026 | 231.88 | 234.93 | 231.88 | 234.93 | 234.93 | 2.59% | 251 |
| Aug 25, 2026 | 233.10 | 235.00 | 229.00 | 229.00 | 229.00 | -2.88% | 1,060 |
| Aug 24, 2026 | 247.85 | 247.85 | 229.05 | 235.80 | 235.80 | -4.92% | 923 |
| Aug 21, 2026 | 246.00 | 248.00 | 246.00 | 248.00 | 248.00 | 1.39% | 111 |
| Aug 20, 2026 | 244.34 | 245.44 | 244.25 | 244.61 | 244.61 | -0.16% | 110 |