Bombardier Inc. (BDRAF)
OTCMKTS · Delayed Price · Currency is USD
242.00
0.00 (0.00%)
Jul 20, 2026, 10:20 AM EST
BDRAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 240.00 | 242.00 | 240.00 | 242.00 | - | - | - |
| Jul 17, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 3.31% | 63 |
| Jul 16, 2026 | 232.91 | 234.24 | 232.40 | 234.24 | 234.24 | 2.07% | 84 |
| Jul 15, 2026 | 222.76 | 229.50 | 222.76 | 229.50 | 229.50 | 1.02% | 301 |
| Jul 14, 2026 | 232.55 | 232.55 | 227.18 | 227.18 | 227.18 | -1.28% | 97 |
| Jul 13, 2026 | 236.15 | 236.15 | 229.32 | 230.13 | 230.13 | -2.55% | 80 |
| Jul 10, 2026 | 239.65 | 239.65 | 234.75 | 236.16 | 236.16 | -1.40% | 200 |
| Jul 9, 2026 | 243.11 | 244.03 | 239.52 | 239.52 | 239.52 | -0.82% | 217 |
| Jul 8, 2026 | 246.55 | 246.58 | 240.00 | 241.50 | 241.50 | -1.10% | 450 |
| Jul 7, 2026 | 248.18 | 248.18 | 239.21 | 244.18 | 244.18 | 1.11% | 95 |
| Jul 6, 2026 | 230.00 | 241.50 | 230.00 | 241.50 | 241.50 | 5.00% | 67 |
| Jul 2, 2026 | 230.83 | 231.75 | 230.00 | 230.00 | 230.00 | 0.75% | 199 |
| Jul 1, 2026 | 211.14 | 228.29 | 211.14 | 228.29 | 228.29 | -0.31% | 15 |
| Jun 30, 2026 | 227.63 | 230.47 | 227.63 | 229.00 | 229.00 | -2.02% | 220 |
| Jun 29, 2026 | 230.31 | 236.51 | 230.31 | 233.73 | 233.73 | 3.32% | 370 |
| Jun 26, 2026 | 224.00 | 226.23 | 224.00 | 226.23 | 226.23 | 0.68% | 222 |
| Jun 25, 2026 | 225.00 | 226.50 | 223.85 | 224.71 | 224.71 | 0.71% | 186 |
| Jun 24, 2026 | 223.06 | 224.35 | 223.06 | 223.13 | 223.13 | -0.03% | 267 |
| Jun 23, 2026 | 221.07 | 224.63 | 221.07 | 223.21 | 223.21 | 3.00% | 107 |
| Jun 22, 2026 | 210.33 | 220.40 | 210.33 | 216.71 | 216.71 | 1.23% | 59 |
| Jun 18, 2026 | 219.63 | 219.63 | 214.08 | 214.08 | 214.08 | -4.11% | 257 |
| Jun 17, 2026 | 220.37 | 223.25 | 220.06 | 223.25 | 223.25 | 1.94% | 358 |
| Jun 16, 2026 | 219.73 | 219.73 | 219.00 | 219.00 | 219.00 | -1.59% | 37 |
| Jun 15, 2026 | 221.22 | 224.67 | 221.22 | 222.53 | 222.53 | 0.49% | 444 |
| Jun 12, 2026 | 220.38 | 222.00 | 220.38 | 221.45 | 221.45 | -2.09% | 174 |
| Jun 11, 2026 | 222.00 | 226.18 | 222.00 | 226.18 | 226.18 | 3.75% | 552 |
| Jun 9, 2026 | 221.99 | 222.00 | 217.01 | 218.00 | 218.00 | -0.88% | 253 |
| Jun 8, 2026 | 222.00 | 222.00 | 219.94 | 219.94 | 219.94 | -0.48% | 173 |
| Jun 5, 2026 | 227.15 | 227.15 | 221.00 | 221.00 | 221.00 | -4.87% | 149 |
| Jun 4, 2026 | 232.46 | 235.04 | 232.06 | 232.30 | 232.30 | -0.56% | 82 |
| Jun 3, 2026 | 231.69 | 233.61 | 229.70 | 233.61 | 233.61 | -0.55% | 247 |
| Jun 2, 2026 | 226.02 | 235.15 | 226.02 | 234.90 | 234.90 | 0.08% | 341 |
| Jun 1, 2026 | 223.39 | 234.72 | 223.39 | 234.72 | 234.72 | 5.40% | 370 |
| May 29, 2026 | 216.00 | 222.70 | 216.00 | 222.70 | 222.70 | 2.63% | 552 |
| May 28, 2026 | 213.73 | 217.72 | 213.73 | 217.00 | 217.00 | 2.14% | 562 |
| May 27, 2026 | 217.31 | 217.31 | 211.52 | 212.46 | 212.46 | -2.25% | 222 |
| May 26, 2026 | 194.19 | 217.34 | 194.19 | 217.34 | 217.34 | 1.60% | 174 |
| May 22, 2026 | 212.44 | 214.99 | 212.44 | 213.92 | 213.92 | 1.77% | 122 |
| May 21, 2026 | 206.56 | 210.20 | 206.13 | 210.20 | 210.20 | 1.76% | 703 |
| May 20, 2026 | 198.90 | 206.56 | 198.90 | 206.56 | 206.56 | 5.39% | 206 |
| May 19, 2026 | 191.00 | 196.00 | 191.00 | 196.00 | 196.00 | 0.32% | 2,144 |
| May 18, 2026 | 195.56 | 195.56 | 195.38 | 195.38 | 195.38 | 1.35% | 29 |
| May 15, 2026 | 195.48 | 195.48 | 192.56 | 192.78 | 192.78 | -1.70% | 16 |
| May 14, 2026 | 197.25 | 197.25 | 196.11 | 196.11 | 196.11 | -0.58% | 136 |
| May 13, 2026 | 199.40 | 199.40 | 197.25 | 197.25 | 197.25 | -1.13% | 59 |
| May 12, 2026 | 200.27 | 202.68 | 193.74 | 199.50 | 199.50 | -2.58% | 73 |
| May 11, 2026 | 207.42 | 207.85 | 204.79 | 204.79 | 204.79 | -3.85% | 47 |
| May 8, 2026 | 209.71 | 215.65 | 209.71 | 213.00 | 213.00 | -1.39% | 283 |
| May 7, 2026 | 218.01 | 219.25 | 216.00 | 216.00 | 216.00 | -0.46% | 449 |
| May 6, 2026 | 216.42 | 217.00 | 213.82 | 217.00 | 217.00 | 4.29% | 65 |