Bombardier Inc. (BDRAF)
OTCMKTS · Delayed Price · Currency is USD
203.53
+17.38 (9.34%)
Apr 14, 2026, 10:53 AM EST
BDRAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 197.40 | 197.40 | 197.40 | 197.40 | - | 6.04% | - |
| Apr 13, 2026 | 186.10 | 186.15 | 186.10 | 186.15 | 186.15 | -0.03% | 114 |
| Apr 10, 2026 | 186.09 | 190.56 | 186.01 | 186.20 | 186.20 | 2.71% | 177 |
| Apr 6, 2026 | 181.29 | 181.29 | 181.29 | 181.29 | 181.29 | 7.24% | 264 |
| Mar 31, 2026 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | -1.82% | 1,467 |
| Mar 30, 2026 | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 0.80% | 111 |
| Mar 27, 2026 | 172.69 | 172.69 | 170.82 | 170.82 | 170.82 | -3.43% | 368 |
| Mar 23, 2026 | 166.47 | 176.89 | 166.47 | 176.89 | 176.89 | 0.54% | 2,065 |
| Mar 19, 2026 | 175.93 | 175.93 | 175.93 | 175.93 | 175.93 | -0.97% | 288 |
| Mar 13, 2026 | 177.66 | 177.66 | 177.66 | 177.66 | 177.66 | -10.27% | 234 |
| Feb 25, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -0.50% | 408 |
| Feb 24, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 2.85% | 629 |
| Feb 23, 2026 | 200.00 | 200.00 | 193.49 | 193.49 | 193.49 | -0.77% | 244 |
| Feb 19, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.17% | 398 |
| Feb 18, 2026 | 194.67 | 194.67 | 194.67 | 194.67 | 194.67 | 7.69% | 303 |
| Feb 17, 2026 | 180.77 | 180.77 | 180.77 | 180.77 | 180.77 | 0.70% | 601 |
| Feb 12, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | -0.11% | 530 |
| Feb 9, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | 4.36% | 283 |
| Feb 5, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | -0.65% | 147 |
| Feb 2, 2026 | 173.34 | 173.34 | 173.33 | 173.33 | 173.33 | 1.62% | 1,320 |
| Jan 30, 2026 | 141.03 | 173.00 | 141.03 | 170.56 | 170.56 | -13.42% | 1,569 |
| Jan 23, 2026 | 195.52 | 199.00 | 195.52 | 197.00 | 197.00 | 1.03% | 2,413 |
| Jan 22, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.58% | 561 |
| Jan 21, 2026 | 192.66 | 192.96 | 191.95 | 191.96 | 191.96 | -1.91% | 1,266 |
| Jan 16, 2026 | 195.47 | 195.74 | 195.47 | 195.70 | 195.70 | 3.74% | 319 |
| Jan 15, 2026 | 187.03 | 188.67 | 187.03 | 188.64 | 188.64 | 4.22% | 698 |
| Jan 13, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.93% | 641 |
| Jan 12, 2026 | 179.02 | 179.34 | 179.02 | 179.34 | 179.34 | 1.91% | 755 |
| Jan 6, 2026 | 175.98 | 175.98 | 175.98 | 175.98 | 175.98 | 0.61% | 1,127 |
| Jan 2, 2026 | 174.92 | 174.92 | 174.92 | 174.92 | 174.92 | 0.12% | 168 |
| Dec 29, 2025 | 174.71 | 174.71 | 174.71 | 174.71 | 174.71 | -0.49% | 136 |
| Dec 24, 2025 | 174.99 | 175.58 | 174.99 | 175.58 | 175.58 | 5.22% | 272 |
| Dec 19, 2025 | 167.67 | 167.67 | 166.86 | 166.86 | 166.86 | 4.93% | 741 |
| Dec 17, 2025 | 159.02 | 159.02 | 159.02 | 159.02 | 159.02 | -2.53% | 392 |
| Dec 16, 2025 | 163.14 | 163.14 | 163.14 | 163.14 | 163.14 | 5.42% | 154 |
| Dec 10, 2025 | 157.09 | 157.09 | 154.75 | 154.75 | 154.75 | -4.73% | 689 |
| Dec 9, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | -0.07% | 347 |
| Dec 5, 2025 | 165.47 | 165.47 | 162.55 | 162.55 | 162.55 | -1.83% | 221 |
| Dec 4, 2025 | 165.58 | 165.58 | 165.58 | 165.58 | 165.58 | 1.18% | 139 |
| Dec 2, 2025 | 161.14 | 163.65 | 161.14 | 163.65 | 163.65 | 1.56% | 334 |
| Nov 26, 2025 | 161.14 | 161.14 | 161.14 | 161.14 | 161.14 | 6.48% | 252 |
| Nov 18, 2025 | 151.33 | 151.33 | 151.33 | 151.33 | 151.33 | -2.32% | 272 |
| Nov 14, 2025 | 153.63 | 154.92 | 153.63 | 154.92 | 154.92 | 2.97% | 517 |
| Nov 13, 2025 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | 4.20% | 453 |
| Nov 11, 2025 | 144.35 | 144.38 | 139.00 | 144.38 | 144.38 | 0.01% | 616 |
| Nov 10, 2025 | 144.03 | 144.37 | 144.03 | 144.37 | 144.37 | 3.52% | 520 |
| Nov 6, 2025 | 139.47 | 139.47 | 139.47 | 139.47 | 139.47 | -0.30% | 157 |
| Nov 4, 2025 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | -1.27% | 107 |
| Oct 29, 2025 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | 0.86% | 514 |
| Oct 28, 2025 | 140.47 | 140.47 | 140.47 | 140.47 | 140.47 | 1.76% | 169 |