Skip to main content
logo
Bombardier Inc. (BDRBF)
OTCMKTS · Delayed Price · Currency is USD
177.43
-0.68 (-0.38%)
At close: Mar 13, 2026

Bombardier Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 2026175.74180.00175.74180.00-1.06%-
Mar 12, 2026193.77193.77177.95178.11178.11-3.91%17,194
Mar 11, 2026185.00185.76182.41185.36185.362.40%39,228
Mar 10, 2026185.00185.00180.11181.01181.012.77%6,379
Mar 9, 2026175.00176.14167.00176.14176.14-2.71%35,438
Mar 6, 2026188.34188.34181.01181.04181.04-5.35%41,996
Mar 5, 2026201.50201.50190.77191.27191.27-5.94%11,348
Mar 4, 2026198.80204.45198.80203.35203.353.20%4,543
Mar 3, 2026195.68200.55192.51197.04197.04-2.56%6,301
Mar 2, 2026201.00206.14200.98202.22202.22-2.01%7,341
Feb 27, 2026201.05206.36201.05206.36206.361.52%29,664
Feb 26, 2026198.59203.26198.59203.26203.261.87%14,975
Feb 25, 2026200.00200.00196.50199.54199.540.23%9,551
Feb 24, 2026191.67199.14191.67199.08199.083.39%13,658
Feb 23, 2026202.50203.71191.52192.56192.56-4.79%16,711
Feb 20, 2026200.54205.65200.37202.25202.251.41%32,257
Feb 19, 2026199.00201.87198.85199.44199.441.46%15,925
Feb 18, 2026189.77197.14189.77196.57196.575.75%7,815
Feb 17, 2026180.00189.74180.00185.88185.883.11%50,766
Feb 13, 2026178.82181.82174.17180.28180.280.55%26,820
Feb 12, 2026188.52189.11177.40179.29179.29-2.59%31,255
Feb 11, 2026190.00192.02183.58184.06184.06-0.48%18,775
Feb 10, 2026186.77188.88184.96184.96184.96-0.02%11,825
Feb 9, 2026182.59185.29181.85185.00185.001.85%10,792
Feb 6, 2026177.42181.64177.42181.64181.645.33%7,982
Feb 5, 2026175.76175.76172.15172.44172.44-3.04%30,943
Feb 4, 2026179.00179.09176.54177.84177.840.55%17,033
Feb 3, 2026174.06178.52174.06176.86176.863.74%3,363
Feb 2, 2026171.91175.04170.48170.49170.49-0.64%25,497
Jan 30, 2026147.56174.16147.56171.59171.59-6.63%40,564
Jan 29, 2026185.61185.61183.50183.78183.78-0.58%21,304
Jan 28, 2026184.43185.05182.80184.85184.850.15%35,131
Jan 27, 2026182.88184.57178.82184.57184.575.13%20,905
Jan 26, 2026194.04194.04172.90175.56175.56-9.59%45,078
Jan 23, 2026193.96198.75192.78194.18194.18-0.04%17,912
Jan 22, 2026193.60196.79193.51194.27194.270.47%16,708
Jan 21, 2026194.21194.21189.87193.37193.360.54%11,753
Jan 20, 2026200.00200.00190.00192.33192.33-2.86%13,240
Jan 16, 2026195.86198.60194.50198.00198.003.39%34,543
Jan 15, 2026182.16191.57182.16191.50191.507.21%38,765
Jan 14, 2026176.02179.41176.02178.62178.62-0.04%4,843
Jan 13, 2026181.99181.99177.34178.70178.69-0.81%15,737
Jan 12, 2026176.24180.15176.24180.15180.152.11%5,904
Jan 9, 2026171.10176.42170.41176.42176.423.09%17,300
Jan 8, 2026173.00173.35169.52171.14171.14-0.26%31,597
Jan 7, 2026170.68172.82170.34171.59171.59-0.71%18,513
Jan 6, 2026180.04180.04172.19172.82172.82-4.36%16,621
Jan 5, 2026177.93180.95176.74180.70180.702.73%26,939
Jan 2, 2026171.58176.64171.58175.89175.893.48%8,495
Dec 31, 2025169.50170.42169.07169.97169.970.77%35,695