Skip to main content
logo
Bombardier Inc. (BDRBF)
OTCMKTS · Delayed Price · Currency is USD
239.09
-0.16 (-0.07%)
Jul 20, 2026, 10:48 AM EST

BDRBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026234.81243.93230.75239.25239.250.85%24,107
Jul 16, 2026225.97237.47225.97237.24237.243.63%25,422
Jul 15, 2026228.16230.64226.43228.92228.921.06%3,312
Jul 14, 2026228.91234.10225.96226.53226.53-0.95%14,923
Jul 13, 2026238.82239.77228.71228.71228.71-4.24%4,088
Jul 10, 2026241.49243.00233.02238.83238.83-0.60%5,007
Jul 9, 2026238.84243.35238.84240.28240.280.36%13,083
Jul 8, 2026239.98244.48239.14239.41239.41-2.12%37,038
Jul 7, 2026235.00244.60235.00244.60244.601.07%8,080
Jul 6, 2026220.51242.43220.51242.00242.005.64%34,924
Jul 2, 2026225.50232.50220.51229.09229.090.43%31,401
Jul 1, 2026230.94230.97225.50228.12228.12-0.63%1,450
Jun 30, 2026239.89239.89227.40229.57229.57-1.01%12,345
Jun 29, 2026220.50240.00220.50231.91231.911.35%40,485
Jun 26, 2026220.50228.81220.50228.81228.812.16%24,085
Jun 25, 2026215.77229.10215.77223.97223.970.89%8,115
Jun 24, 2026224.93224.93219.71222.00222.00-1.10%40,243
Jun 23, 2026217.08224.47216.23224.47224.470.96%35,741
Jun 22, 2026215.00222.73215.00222.33222.334.26%7,737
Jun 18, 2026210.51219.27210.51213.25213.25-0.80%50,615
Jun 17, 2026219.99224.00214.98214.98214.98-2.28%46,567
Jun 16, 2026221.72222.11214.50219.99219.99-1.51%3,855
Jun 15, 2026228.00228.00221.50223.36223.360.73%19,728
Jun 12, 2026228.00228.00217.14221.75221.75-1.08%28,322
Jun 11, 2026216.90226.81215.00224.18224.183.44%16,704
Jun 10, 2026218.77221.75214.37216.72216.72-0.94%107,162
Jun 9, 2026219.22223.00209.20218.77218.771.64%21,081
Jun 8, 2026213.01224.76213.01215.24215.24-1.60%7,506
Jun 5, 2026230.39231.10216.77218.74218.74-5.06%32,769
Jun 4, 2026231.00235.21230.04230.39230.39-0.99%66,465
Jun 3, 2026253.51253.51228.00232.69232.69-0.67%48,072
Jun 2, 2026228.01237.42228.01234.26234.26-0.30%46,888
Jun 1, 2026229.73235.58221.55234.96234.964.43%47,376
May 29, 2026210.52225.00210.52225.00225.004.02%49,017
May 28, 2026210.50217.51208.00216.31216.312.76%13,348
May 27, 2026215.00215.00208.77210.49210.49-0.86%21,142
May 26, 2026221.81221.81212.33212.33212.33-1.04%25,362
May 22, 2026212.00214.56208.92214.56214.562.05%21,890
May 21, 2026205.35212.88200.51210.26210.262.46%40,010
May 20, 2026193.57206.24193.57205.21205.215.79%36,640
May 19, 2026188.90195.57188.90193.98193.981.19%45,115
May 18, 2026189.01195.61188.05191.69191.691.05%2,759
May 15, 2026193.23193.23189.35189.70189.70-3.13%5,420
May 14, 2026201.99201.99193.77195.83195.830.33%4,748
May 13, 2026196.81197.69193.80195.18195.18-1.23%6,398
May 12, 2026197.57204.86192.61197.62197.62-1.60%5,049
May 11, 2026204.19216.20200.84200.84200.84-5.25%18,216
May 8, 2026211.01215.27210.94211.97211.97-0.93%8,543
May 7, 2026218.46219.38213.78213.96213.96-1.56%6,535
May 6, 2026208.69217.76207.25217.34217.344.44%21,845