Skip to main content
logo
Bombardier Inc. (BDRBF)
OTCMKTS · Delayed Price · Currency is USD
236.75
+13.90 (6.24%)
Nov 9, 2026, 3:51 PM EST

BDRBF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 2026226.59237.50226.59236.75236.756.24%7,627
Nov 6, 2026225.58226.53218.33222.85222.850.40%16,459
Nov 5, 2026244.61244.64221.39221.96221.96-9.22%30,975
Nov 4, 2026243.72245.89239.68244.50244.500.76%133,875
Nov 3, 2026233.74242.96233.15242.65242.654.53%5,790
Nov 2, 2026236.03240.29230.94232.13232.13-1.14%5,876
Oct 30, 2026246.66246.66233.00234.79234.79-4.65%21,374
Oct 29, 2026241.42246.43241.41246.25246.251.47%3,778
Oct 28, 2026240.62242.93236.99242.69242.690.95%5,140
Oct 27, 2026234.32240.40232.05240.40240.403.48%11,998
Oct 26, 2026235.50235.50232.33232.33232.33-0.41%10,312
Oct 23, 2026230.26235.44224.60233.29233.291.56%10,468
Oct 22, 2026233.87236.13226.00229.70229.70-2.67%122,289
Oct 21, 2026232.89238.06232.89236.00236.002.19%27,671
Oct 20, 2026220.38232.87220.38230.94230.944.75%40,879
Oct 19, 2026217.10221.43216.85220.46220.461.63%15,488
Oct 16, 2026220.32222.03216.62216.93216.93-0.90%11,219
Oct 15, 2026202.09218.89200.00218.89218.897.17%4,302
Oct 14, 2026206.77216.95203.54204.24204.24-3.24%16,624
Oct 13, 2026206.48212.82205.01211.07211.071.36%2,206
Oct 12, 2026206.53211.98206.53208.24208.240.20%1,780
Oct 9, 2026205.78209.11205.71207.82207.820.57%30,287
Oct 8, 2026208.55210.23205.00206.64206.64-1.72%19,687
Oct 7, 2026212.73213.43207.69210.26210.26-1.92%15,265
Oct 6, 2026213.36215.84211.62214.37214.370.17%20,929
Oct 5, 2026215.55217.22213.32214.00214.00-1.34%26,223
Oct 2, 2026219.00219.81214.00216.90216.90-1.15%6,138
Oct 1, 2026223.84223.84218.33219.42219.42-0.95%8,987
Sep 30, 2026226.38226.38218.90221.53221.53-2.03%23,036
Sep 29, 2026225.12227.65223.63226.11226.11-0.19%14,321
Sep 28, 2026225.69228.44224.71226.55226.55-0.64%25,625
Sep 25, 2026222.70228.10220.20228.00228.002.62%10,620
Sep 24, 2026218.69223.42216.65222.17222.170.38%5,163
Sep 23, 2026220.98224.20219.78221.33221.33-0.36%4,680
Sep 22, 2026221.59223.70219.04222.13222.130.08%5,028
Sep 21, 2026210.01222.36210.01221.95221.952.05%37,965
Sep 18, 2026216.78219.22216.47217.50217.500.24%4,055
Sep 17, 2026217.98219.48214.31216.98216.980.51%11,334
Sep 16, 2026216.88221.34215.20215.89215.890.03%2,579
Sep 15, 2026222.45225.00213.61215.81215.81-2.85%15,709
Sep 14, 2026216.19224.76216.17222.13222.132.27%14,992
Sep 11, 2026221.03221.57217.05217.20217.20-1.72%2,826
Sep 10, 2026217.51224.10216.79221.00221.000.81%117,479
Sep 9, 2026221.71222.60217.83219.22219.22-1.52%14,761
Sep 8, 2026209.67224.13207.25222.60222.60-2.37%15,431
Sep 4, 2026218.56229.05218.56228.00228.003.39%39,667
Sep 3, 2026219.62221.99212.50220.53220.532.03%13,948
Sep 2, 2026215.23216.76213.30216.14216.14-0.23%4,045
Sep 1, 2026215.00217.71207.11216.63216.63-6,467
Aug 31, 2026228.00228.00214.62216.63216.63-5.60%28,055