BDRBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	253.51	253.51	228.00	232.69	232.69	-0.67%	48,072
Jun 2, 2026	228.01	237.42	228.01	234.26	234.26	-0.30%	46,888
Jun 1, 2026	229.73	235.58	221.55	234.96	234.96	4.43%	47,376
May 29, 2026	210.52	225.00	210.52	225.00	225.00	4.02%	49,017
May 28, 2026	210.50	217.51	208.00	216.31	216.31	2.76%	13,348
May 27, 2026	215.00	215.00	208.77	210.49	210.49	-0.86%	21,142
May 26, 2026	221.81	221.81	212.33	212.33	212.33	-1.04%	25,362
May 22, 2026	212.00	214.56	208.92	214.56	214.56	2.05%	9,309
May 21, 2026	205.35	212.88	200.51	210.26	210.26	2.46%	40,010
May 20, 2026	193.57	206.24	193.57	205.21	205.21	5.79%	36,640
May 19, 2026	188.90	195.57	188.90	193.98	193.98	1.19%	45,115
May 18, 2026	189.01	195.61	188.05	191.69	191.69	1.05%	2,759
May 15, 2026	193.23	193.23	189.35	189.70	189.70	-3.13%	5,420
May 14, 2026	201.99	201.99	193.77	195.83	195.83	0.33%	4,748
May 13, 2026	196.81	197.69	193.80	195.18	195.18	-1.23%	6,398
May 12, 2026	197.57	204.86	192.61	197.62	197.62	-1.60%	5,049
May 11, 2026	204.19	216.20	200.84	200.84	200.84	-5.25%	18,216
May 8, 2026	211.01	215.27	210.94	211.97	211.97	-0.93%	8,543
May 7, 2026	218.46	219.38	213.78	213.96	213.96	-1.56%	6,535
May 6, 2026	208.69	217.76	207.25	217.34	217.34	4.44%	21,845
May 5, 2026	205.20	209.42	205.12	208.11	208.11	1.41%	11,080
May 4, 2026	204.00	215.25	204.00	205.22	205.22	-2.31%	20,238
May 1, 2026	210.36	218.42	203.93	210.08	210.08	-1.14%	8,878
Apr 30, 2026	180.00	212.50	180.00	212.50	212.50	21.38%	63,449
Apr 29, 2026	171.77	178.17	169.77	175.07	175.07	1.23%	8,512
Apr 28, 2026	175.64	179.15	172.77	172.95	172.95	-1.53%	17,507
Apr 27, 2026	177.77	191.84	174.00	175.64	175.64	-1.20%	8,546
Apr 24, 2026	181.23	181.23	176.00	177.77	177.77	-1.22%	6,058
Apr 23, 2026	179.30	191.40	179.30	179.96	179.96	-1.77%	31,339
Apr 22, 2026	199.77	199.77	182.26	183.20	183.20	-2.49%	9,671
Apr 21, 2026	196.54	196.54	186.72	187.87	187.87	-2.50%	6,726
Apr 20, 2026	199.21	199.21	190.57	192.69	192.69	-1.34%	6,581
Apr 17, 2026	193.80	198.32	193.02	195.31	195.31	2.80%	26,627
Apr 16, 2026	197.72	197.91	185.82	189.98	189.98	-3.03%	21,691
Apr 15, 2026	202.33	202.61	194.29	195.92	195.92	-2.79%	22,335
Apr 14, 2026	186.56	201.81	186.56	201.54	201.54	8.27%	11,886
Apr 13, 2026	186.99	187.98	181.48	186.14	186.14	-0.23%	8,221
Apr 10, 2026	189.27	189.72	184.08	186.57	186.57	-0.93%	10,325
Apr 9, 2026	187.00	190.19	187.00	188.32	188.32	0.34%	15,797
Apr 8, 2026	187.68	188.03	186.40	187.69	187.69	6.68%	22,911
Apr 7, 2026	189.33	189.33	174.74	175.93	175.93	-2.94%	4,285
Apr 6, 2026	177.00	181.70	175.09	181.26	181.26	2.41%	9,721
Apr 2, 2026	165.06	179.59	165.06	177.00	177.00	-4.38%	19,828
Apr 1, 2026	185.00	187.62	184.84	185.11	185.11	4.68%	13,308
Mar 31, 2026	167.26	176.83	167.26	176.83	176.83	6.52%	20,374
Mar 30, 2026	174.19	174.19	166.00	166.00	166.00	-2.43%	8,762
Mar 27, 2026	171.03	172.68	168.87	170.14	170.14	-2.47%	11,005
Mar 26, 2026	177.00	178.72	174.45	174.45	174.45	-2.43%	7,475
Mar 25, 2026	179.35	179.70	177.96	178.79	178.79	4.08%	6,941
Mar 24, 2026	172.73	172.73	168.31	171.78	171.78	-1.26%	23,161