BDRBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	220.50	228.81	220.50	228.81	228.81	2.16%	2,015
Jun 25, 2026	215.77	229.10	215.77	223.97	223.97	0.89%	8,115
Jun 24, 2026	224.93	224.93	219.71	222.00	222.00	-1.10%	3,118
Jun 23, 2026	217.08	224.47	216.23	224.47	224.47	0.96%	35,741
Jun 22, 2026	215.00	222.73	215.00	222.33	222.33	4.26%	7,737
Jun 18, 2026	210.51	219.27	210.51	213.25	213.25	-0.80%	50,615
Jun 17, 2026	219.99	224.00	214.98	214.98	214.98	-2.28%	46,567
Jun 16, 2026	221.72	222.11	214.50	219.99	219.99	-1.51%	3,855
Jun 15, 2026	228.00	228.00	221.50	223.36	223.36	0.73%	19,728
Jun 12, 2026	228.00	228.00	217.14	221.75	221.75	-1.08%	5,362
Jun 11, 2026	216.90	226.81	215.00	224.18	224.18	3.44%	16,704
Jun 10, 2026	218.77	221.75	214.37	216.72	216.72	-0.94%	107,162
Jun 9, 2026	219.22	223.00	209.20	218.77	218.77	1.64%	21,081
Jun 8, 2026	213.01	224.76	213.01	215.24	215.24	-1.60%	7,506
Jun 5, 2026	230.39	231.10	216.77	218.74	218.74	-5.06%	32,769
Jun 4, 2026	231.00	235.21	230.04	230.39	230.39	-0.99%	66,465
Jun 3, 2026	253.51	253.51	228.00	232.69	232.69	-0.67%	48,072
Jun 2, 2026	228.01	237.42	228.01	234.26	234.26	-0.30%	46,888
Jun 1, 2026	229.73	235.58	221.55	234.96	234.96	4.43%	47,376
May 29, 2026	210.52	225.00	210.52	225.00	225.00	4.02%	49,017
May 28, 2026	210.50	217.51	208.00	216.31	216.31	2.76%	13,348
May 27, 2026	215.00	215.00	208.77	210.49	210.49	-0.86%	21,142
May 26, 2026	221.81	221.81	212.33	212.33	212.33	-1.04%	25,362
May 22, 2026	212.00	214.56	208.92	214.56	214.56	2.05%	21,890
May 21, 2026	205.35	212.88	200.51	210.26	210.26	2.46%	40,010
May 20, 2026	193.57	206.24	193.57	205.21	205.21	5.79%	36,640
May 19, 2026	188.90	195.57	188.90	193.98	193.98	1.19%	45,115
May 18, 2026	189.01	195.61	188.05	191.69	191.69	1.05%	2,759
May 15, 2026	193.23	193.23	189.35	189.70	189.70	-3.13%	5,420
May 14, 2026	201.99	201.99	193.77	195.83	195.83	0.33%	4,748
May 13, 2026	196.81	197.69	193.80	195.18	195.18	-1.23%	6,398
May 12, 2026	197.57	204.86	192.61	197.62	197.62	-1.60%	5,049
May 11, 2026	204.19	216.20	200.84	200.84	200.84	-5.25%	18,216
May 8, 2026	211.01	215.27	210.94	211.97	211.97	-0.93%	8,543
May 7, 2026	218.46	219.38	213.78	213.96	213.96	-1.56%	6,535
May 6, 2026	208.69	217.76	207.25	217.34	217.34	4.44%	21,845
May 5, 2026	205.20	209.42	205.12	208.11	208.11	1.41%	11,080
May 4, 2026	204.00	215.25	204.00	205.22	205.22	-2.31%	20,238
May 1, 2026	210.36	218.42	203.93	210.08	210.08	-1.14%	8,878
Apr 30, 2026	180.00	212.50	180.00	212.50	212.50	21.38%	63,449
Apr 29, 2026	171.77	178.17	169.77	175.07	175.07	1.23%	8,512
Apr 28, 2026	175.64	179.15	172.77	172.95	172.95	-1.53%	17,507
Apr 27, 2026	177.77	191.84	174.00	175.64	175.64	-1.20%	8,546
Apr 24, 2026	181.23	181.23	176.00	177.77	177.77	-1.22%	6,058
Apr 23, 2026	179.30	191.40	179.30	179.96	179.96	-1.77%	31,339
Apr 22, 2026	199.77	199.77	182.26	183.20	183.20	-2.49%	9,671
Apr 21, 2026	196.54	196.54	186.72	187.87	187.87	-2.50%	6,726
Apr 20, 2026	199.21	199.21	190.57	192.69	192.69	-1.34%	6,581
Apr 17, 2026	193.80	198.32	193.02	195.31	195.31	2.80%	26,627
Apr 16, 2026	197.72	197.91	185.82	189.98	189.98	-3.03%	21,691