Beiersdorf Aktiengesellschaft (BDRFF)
OTCMKTS · Delayed Price · Currency is USD
114.22
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
BDRFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | -4.02% | 127 |
| Jan 29, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 2.58% | 550 |
| Jan 28, 2026 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | -0.42% | 225 |
| Jan 22, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 4.20% | 2,183 |
| Jan 16, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 1.60% | 275 |
| Jan 14, 2026 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | -6.31% | 3,793 |
| Jan 13, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 9.51% | 127 |
| Jan 9, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -1.61% | 313 |
| Jan 5, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.48% | 906 |
| Jan 2, 2026 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | 2.13% | 108,151 |
| Dec 30, 2025 | 106.15 | 107.24 | 106.15 | 107.24 | 107.24 | 0.93% | 4,050 |
| Dec 26, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -0.43% | 453 |
| Dec 22, 2025 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | -2.99% | 1,421 |
| Dec 18, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.75% | 147 |
| Dec 15, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | -0.82% | 302 |
| Dec 12, 2025 | 107.00 | 110.04 | 107.00 | 109.00 | 109.00 | 3.50% | 950 |
| Dec 9, 2025 | 103.72 | 105.85 | 103.72 | 105.32 | 105.32 | 0.51% | 7,725 |
| Dec 8, 2025 | 105.91 | 105.91 | 104.78 | 104.78 | 104.78 | -0.54% | 21,974 |
| Dec 3, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 2.13% | 160 |
| Dec 2, 2025 | 104.58 | 104.58 | 103.15 | 103.15 | 103.15 | -2.24% | 1,817 |
| Dec 1, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | -0.46% | 666 |
| Nov 25, 2025 | 106.80 | 106.80 | 106.00 | 106.00 | 106.00 | 3.92% | 6,025 |
| Nov 21, 2025 | 103.59 | 103.59 | 102.00 | 102.00 | 102.00 | 2.00% | 708 |
| Nov 20, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.97% | 20,079 |
| Nov 19, 2025 | 103.11 | 103.11 | 102.01 | 102.01 | 102.01 | -0.38% | 2,160 |
| Nov 18, 2025 | 102.90 | 102.90 | 102.40 | 102.40 | 102.40 | -1.54% | 200 |
| Nov 17, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -6.12% | 700 |
| Nov 13, 2025 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | 4.46% | 166 |
| Nov 11, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | 0.14% | 300 |
| Nov 6, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | -0.08% | 610 |
| Nov 5, 2025 | 105.99 | 105.99 | 105.99 | 105.99 | 105.99 | 1.89% | 460 |
| Nov 3, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | -2.42% | 6,692 |
| Oct 30, 2025 | 104.24 | 107.31 | 104.24 | 106.60 | 106.60 | 1.04% | 1,517 |
| Oct 29, 2025 | 106.00 | 106.00 | 105.50 | 105.50 | 105.50 | -3.83% | 350 |
| Oct 27, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | -1.20% | 275 |
| Oct 24, 2025 | 110.19 | 111.04 | 110.19 | 111.04 | 111.04 | -1.04% | 1,069 |
| Oct 23, 2025 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 2.94% | 150 |
| Oct 21, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -2.60% | 200 |
| Oct 20, 2025 | 109.24 | 111.92 | 109.24 | 111.92 | 111.92 | 7.28% | 375 |
| Oct 15, 2025 | 104.33 | 104.33 | 104.32 | 104.32 | 104.32 | -0.65% | 286 |
| Oct 14, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -1.86% | 100 |
| Oct 10, 2025 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | 1.87% | 155 |
| Oct 9, 2025 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | -0.12% | 1,000 |
| Oct 2, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | -6.15% | 17,541 |
| Sep 10, 2025 | 112.05 | 112.05 | 112.04 | 112.04 | 112.04 | -1.63% | 369 |
| Sep 9, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | -0.25% | 13,805 |
| Sep 5, 2025 | 115.71 | 117.25 | 114.19 | 114.19 | 114.19 | -0.73% | 735 |
| Aug 29, 2025 | 117.44 | 117.44 | 115.03 | 115.03 | 115.03 | 3.17% | 1,083 |
| Aug 6, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -6.58% | 539 |