Beiersdorf Aktiengesellschaft (BDRFF)
OTCMKTS
· Delayed Price · Currency is USD
137.70
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST
BDRFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | - |
| Feb 20, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | - |
| Feb 19, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | - |
| Feb 18, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 12 |
| Feb 14, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 47 |
| Feb 13, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | - |
| Feb 12, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | - |
| Feb 11, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 2 |
| Feb 10, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 8 |
| Feb 7, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 47 |
| Feb 6, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | - |
| Feb 5, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | - |
| Feb 4, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | - |
| Feb 3, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 11 |
| Jan 31, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 74 |
| Jan 30, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 1,614 |
| Jan 29, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | - |
| Jan 28, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 150 |
| Jan 27, 2025 | 137.54 | 137.70 | 137.54 | 137.70 | 137.70 | 6.91% | 258 |
| Jan 24, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - | 100 |
| Jan 23, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - | 77 |
| Jan 22, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - | 15 |
| Jan 21, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - | - |
| Jan 17, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - | - |
| Jan 16, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - | 35 |
| Jan 15, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - | - |
| Jan 14, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - | 12 |
| Jan 13, 2025 | 129.89 | 129.89 | 128.80 | 128.80 | 128.80 | -3.02% | 437 |
| Jan 10, 2025 | 132.65 | 132.81 | 132.65 | 132.81 | 132.81 | 2.16% | 8,142 |
| Jan 8, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | - |
| Jan 7, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4.00% | 300 |
| Jan 6, 2025 | 124.16 | 125.00 | 124.16 | 125.00 | 125.00 | -4.28% | 439 |
| Jan 3, 2025 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | - | - |
| Jan 2, 2025 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | - | 53 |
| Dec 31, 2024 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | - | - |
| Dec 30, 2024 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | - | 9 |
| Dec 27, 2024 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | - | - |
| Dec 26, 2024 | 128.33 | 130.59 | 128.33 | 130.59 | 130.59 | 3.76% | 379 |
| Dec 24, 2024 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | - | - |
| Dec 23, 2024 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | - | 18 |
| Dec 20, 2024 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | - | 10 |
| Dec 19, 2024 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | - | 4 |
| Dec 18, 2024 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | -4.43% | 124 |
| Dec 17, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - | 75 |
| Dec 16, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - | - |
| Dec 13, 2024 | 131.84 | 131.84 | 131.70 | 131.70 | 131.70 | 2.66% | 512 |
| Dec 12, 2024 | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | - | 25 |
| Dec 11, 2024 | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | - | 647 |
| Dec 10, 2024 | 128.29 | 128.29 | 128.29 | 128.29 | 128.29 | -1.87% | 204 |
| Dec 9, 2024 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | - | - |
| Dec 6, 2024 | 132.53 | 132.53 | 130.73 | 130.73 | 130.73 | 4.92% | 971 |
| Dec 5, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - | 15 |
| Dec 4, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - | 76 |
| Dec 3, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - | 200 |
| Dec 2, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - | 9 |
| Nov 29, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - | 17 |
| Nov 27, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - | - |
| Nov 26, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - | 1 |
| Nov 25, 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - | 28 |
| Nov 22, 2024 | 125.84 | 125.84 | 124.60 | 124.60 | 124.60 | -5.43% | 5,789 |
| Nov 21, 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | - | - |
| Nov 20, 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | - | 1,566 |
| Nov 19, 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | - | 2 |
| Nov 18, 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -5.05% | 141 |
| Nov 15, 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - | 1 |
| Nov 14, 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - | - |
| Nov 13, 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - | 5,000 |
| Nov 12, 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - | 3 |
| Nov 11, 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - | 1 |
| Nov 8, 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - | 1 |
| Nov 7, 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - | 4 |
| Nov 6, 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - | 1 |
| Nov 5, 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - | - |
| Nov 4, 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - | - |
| Nov 1, 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - | - |
| Oct 31, 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - | 1,187 |
| Oct 30, 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - | - |
| Oct 29, 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - | - |
| Oct 28, 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | -2.74% | 375 |
| Oct 25, 2024 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | - | - |
| Oct 24, 2024 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | - | - |
| Oct 23, 2024 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | - | 1 |
| Oct 22, 2024 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | - | 4 |
| Oct 21, 2024 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | - | 55 |
| Oct 18, 2024 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | - | 18 |
| Oct 17, 2024 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | -2.23% | 4,040 |
| Oct 16, 2024 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | - | - |
| Oct 15, 2024 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | - | - |
| Oct 14, 2024 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | - | 67 |
| Oct 11, 2024 | 147.19 | 147.19 | 145.50 | 145.92 | 145.92 | 4.04% | 975 |
| Oct 10, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | - | 37 |
| Oct 9, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | - | - |
| Oct 8, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | - | - |
| Oct 7, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | - | - |
| Oct 4, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | - | 1,833 |
| Oct 3, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | - | 3 |
| Oct 2, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | - | - |
| Oct 1, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | - | - |
| Sep 30, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | - | 70 |
| Sep 27, 2024 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | - | - |