BDRFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2025	105.00	105.00	105.00	105.00	105.00	-1.86%	100
Oct 13, 2025	106.99	106.99	106.99	106.99	106.99	-	-
Oct 10, 2025	106.99	106.99	106.99	106.99	106.99	1.87%	155
Oct 9, 2025	105.03	105.03	105.03	105.03	105.03	-0.12%	1,000
Oct 8, 2025	105.16	105.16	105.16	105.16	105.16	-	28,000
Oct 7, 2025	105.16	105.16	105.16	105.16	105.16	-	-
Oct 6, 2025	105.16	105.16	105.16	105.16	105.16	-	-
Oct 3, 2025	105.16	105.16	105.16	105.16	105.16	-	-
Oct 2, 2025	105.16	105.16	105.16	105.16	105.16	-6.15%	17,541
Oct 1, 2025	112.04	112.04	112.04	112.04	112.04	-	-
Sep 30, 2025	112.04	112.04	112.04	112.04	112.04	-	35
Sep 29, 2025	112.04	112.04	112.04	112.04	112.04	-	-
Sep 26, 2025	112.04	112.04	112.04	112.04	112.04	-	-
Sep 25, 2025	112.04	112.04	112.04	112.04	112.04	-	10,655
Sep 24, 2025	112.04	112.04	112.04	112.04	112.04	-	10
Sep 23, 2025	112.04	112.04	112.04	112.04	112.04	-	-
Sep 22, 2025	112.04	112.04	112.04	112.04	112.04	-	14
Sep 19, 2025	112.04	112.04	112.04	112.04	112.04	-	-
Sep 18, 2025	112.04	112.04	112.04	112.04	112.04	-	-
Sep 17, 2025	112.04	112.04	112.04	112.04	112.04	-	-
Sep 16, 2025	112.04	112.04	112.04	112.04	112.04	-	-
Sep 15, 2025	112.04	112.04	112.04	112.04	112.04	-	50
Sep 12, 2025	112.04	112.04	112.04	112.04	112.04	-	-
Sep 11, 2025	112.04	112.04	112.04	112.04	112.04	-	312
Sep 10, 2025	112.05	112.05	112.04	112.04	112.04	-1.63%	369
Sep 9, 2025	113.90	113.90	113.90	113.90	113.90	-0.25%	13,805
Sep 8, 2025	114.19	114.19	114.19	114.19	114.19	-	118
Sep 5, 2025	115.71	117.25	114.19	114.19	114.19	-0.73%	735
Sep 4, 2025	115.03	115.03	115.03	115.03	115.03	-	49
Sep 3, 2025	115.03	115.03	115.03	115.03	115.03	-	48
Sep 2, 2025	115.03	115.03	115.03	115.03	115.03	-	542
Aug 29, 2025	117.44	117.44	115.03	115.03	115.03	3.17%	1,083
Aug 28, 2025	111.50	111.50	111.50	111.50	111.50	-	29
Aug 27, 2025	111.50	111.50	111.50	111.50	111.50	-	31
Aug 26, 2025	111.50	111.50	111.50	111.50	111.50	-	103
Aug 25, 2025	111.50	111.50	111.50	111.50	111.50	-	58
Aug 22, 2025	111.50	111.50	111.50	111.50	111.50	-	19
Aug 21, 2025	111.50	111.50	111.50	111.50	111.50	-	59
Aug 20, 2025	111.50	111.50	111.50	111.50	111.50	-	54
Aug 19, 2025	111.50	111.50	111.50	111.50	111.50	-	2
Aug 18, 2025	111.50	111.50	111.50	111.50	111.50	-	67
Aug 15, 2025	111.50	111.50	111.50	111.50	111.50	-	99
Aug 14, 2025	111.50	111.50	111.50	111.50	111.50	-	124
Aug 13, 2025	111.50	111.50	111.50	111.50	111.50	-	138
Aug 12, 2025	111.50	111.50	111.50	111.50	111.50	-	52
Aug 11, 2025	111.50	111.50	111.50	111.50	111.50	-	54
Aug 8, 2025	111.50	111.50	111.50	111.50	111.50	-	25
Aug 7, 2025	111.50	111.50	111.50	111.50	111.50	-	73
Aug 6, 2025	111.50	111.50	111.50	111.50	111.50	-6.58%	539
Aug 5, 2025	120.25	120.25	119.35	119.35	119.35	-5.69%	313