Beiersdorf Aktiengesellschaft (BDRFF)
OTCMKTS
· Delayed Price · Currency is USD
145.98
0.00 (0.00%)
Mar 25, 2025, 4:00 PM EST
BDRFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 133.24 | 133.24 | 131.70 | 131.70 | 131.70 | 4.42% | 2,902 |
| Mar 27, 2025 | 126.29 | 126.29 | 126.13 | 126.13 | 126.13 | -13.60% | 671 |
| Mar 26, 2025 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | - | 60 |
| Mar 25, 2025 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | - | 41 |
| Mar 24, 2025 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | - | 66 |
| Mar 21, 2025 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | - | 3 |
| Mar 20, 2025 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | - | - |
| Mar 19, 2025 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | - | - |
| Mar 18, 2025 | 145.98 | 145.98 | 145.98 | 145.98 | 145.98 | -1.58% | 161 |
| Mar 17, 2025 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | - | 167 |
| Mar 14, 2025 | 148.33 | 148.33 | 148.33 | 148.33 | 148.33 | 0.81% | 207 |
| Mar 13, 2025 | 147.14 | 147.14 | 147.14 | 147.14 | 147.14 | -0.46% | 173 |
| Mar 12, 2025 | 147.83 | 147.83 | 147.83 | 147.83 | 147.83 | 7.35% | 7,377 |
| Mar 11, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 1 |
| Mar 10, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 69 |
| Mar 7, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 720 |
| Mar 6, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 44 |
| Mar 5, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 4,010 |
| Mar 4, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 2,008 |
| Mar 3, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 27 |
| Feb 28, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 1,500 |
| Feb 27, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 676 |
| Feb 26, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | - |
| Feb 25, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | - |
| Feb 24, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 79 |
| Feb 21, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | - |
| Feb 20, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | - |
| Feb 19, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | - |
| Feb 18, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 12 |
| Feb 14, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 47 |
| Feb 13, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | - |
| Feb 12, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | - |
| Feb 11, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 2 |
| Feb 10, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 8 |
| Feb 7, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 47 |
| Feb 6, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | - |
| Feb 5, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | - |
| Feb 4, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | - |
| Feb 3, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 11 |
| Jan 31, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 74 |
| Jan 30, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 1,614 |
| Jan 29, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | - |
| Jan 28, 2025 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - | 150 |
| Jan 27, 2025 | 137.54 | 137.70 | 137.54 | 137.70 | 137.70 | 6.91% | 258 |
| Jan 24, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - | 100 |
| Jan 23, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - | 77 |
| Jan 22, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - | 15 |
| Jan 21, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - | - |
| Jan 17, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - | - |
| Jan 16, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - | 35 |