BDRFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	86.90	93.05	86.90	93.05	-	-	50
Jul 17, 2026	93.05	93.05	93.05	93.05	93.05	3.00%	1,467
Jul 13, 2026	90.34	90.34	90.34	90.34	90.34	0.47%	1,926
Jul 10, 2026	89.92	89.92	89.92	89.92	89.92	2.83%	119
Jul 6, 2026	87.45	87.45	87.45	87.45	87.45	1.83%	247
Jun 30, 2026	85.87	85.87	85.87	85.87	85.87	-0.10%	200
Jun 26, 2026	85.96	85.96	85.96	85.96	85.96	5.19%	11,933
Jun 24, 2026	81.72	81.72	81.72	81.72	81.72	-0.49%	2,801
Jun 22, 2026	82.12	82.12	82.12	82.12	82.12	-1.91%	243
Jun 15, 2026	83.78	83.78	81.45	83.72	83.72	1.33%	1,548
Jun 12, 2026	82.62	82.62	82.62	82.62	82.62	1.90%	8,970
Jun 10, 2026	80.94	81.08	80.94	81.08	81.08	0.66%	1,824
Jun 9, 2026	80.54	80.54	80.54	80.54	80.54	0.97%	854
Jun 8, 2026	79.77	79.77	79.77	79.77	79.77	-0.59%	6,260
Jun 5, 2026	80.24	80.24	80.24	80.24	80.24	-1.43%	148
Jun 1, 2026	81.40	81.40	81.40	81.40	81.40	-1.92%	929
May 22, 2026	82.99	82.99	82.99	82.99	82.99	-2.36%	121
May 21, 2026	83.30	85.00	83.30	85.00	85.00	3.38%	630
May 18, 2026	82.22	82.22	82.22	82.22	82.22	-	296
May 15, 2026	82.44	82.44	82.22	82.22	82.22	-1.37%	323
May 14, 2026	83.36	83.36	83.36	83.36	83.36	2.27%	192
May 13, 2026	81.44	81.51	81.44	81.51	81.51	-1.27%	3,114
May 12, 2026	82.56	82.56	82.56	82.56	82.56	-0.09%	2,458
May 11, 2026	82.64	82.64	82.64	82.64	82.64	-2.50%	169
May 7, 2026	84.76	84.76	84.76	84.76	84.76	4.33%	828
May 5, 2026	81.25	81.25	81.25	81.25	81.25	-3.38%	350
May 4, 2026	82.26	84.09	82.26	84.09	84.09	3.05%	517
Apr 29, 2026	81.60	81.60	81.60	81.60	81.60	-2.58%	16,765
Apr 28, 2026	83.77	83.77	83.77	83.77	83.77	-1.70%	10,512
Apr 27, 2026	84.25	85.22	84.25	85.22	85.22	-5.55%	73,887
Apr 17, 2026	93.68	93.68	91.40	91.40	90.22	2.87%	1,855
Apr 14, 2026	88.85	88.85	88.85	88.85	87.71	3.19%	526
Apr 13, 2026	86.03	87.15	86.03	86.10	85.00	-2.54%	2,425
Apr 10, 2026	88.35	88.35	88.35	88.35	87.22	0.82%	237
Apr 8, 2026	87.63	87.63	87.63	87.63	86.50	-1.15%	200
Apr 6, 2026	88.65	88.65	88.65	88.65	87.51	1.63%	213
Apr 2, 2026	87.23	87.23	87.23	87.23	86.11	2.40%	353
Mar 26, 2026	85.19	85.19	85.19	85.19	84.09	-0.38%	894
Mar 25, 2026	85.51	85.51	85.51	85.51	84.41	1.87%	145
Mar 24, 2026	83.94	83.94	83.94	83.94	82.86	-3.59%	3,929
Mar 20, 2026	87.06	87.06	87.06	87.06	85.94	2.42%	234
Mar 18, 2026	85.00	85.00	85.00	85.00	83.91	-2.05%	218
Mar 17, 2026	86.78	86.78	86.78	86.78	85.67	-1.46%	180
Mar 16, 2026	88.07	88.07	88.07	88.07	86.94	-2.28%	353
Mar 12, 2026	90.12	90.12	90.12	90.12	88.96	-2.41%	231
Mar 11, 2026	92.59	92.59	92.35	92.35	91.17	-1.19%	1,227
Mar 10, 2026	93.47	93.47	93.47	93.47	92.27	-2.16%	1,183
Mar 6, 2026	95.53	95.53	95.53	95.53	94.31	-14.10%	368
Mar 2, 2026	122.38	122.38	111.22	111.22	109.79	-2.63%	1,302
Feb 2, 2026	114.22	114.22	114.22	114.22	112.76	-4.02%	127