BDRFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	84.90	84.90	84.90	84.90	84.90	-12.00%	300
Nov 5, 2026	96.48	96.48	96.48	96.48	96.48	1.55%	157
Nov 4, 2026	95.00	95.00	95.00	95.00	95.00	0.94%	103
Nov 2, 2026	94.11	94.11	94.11	94.11	94.11	3.13%	285
Oct 29, 2026	91.26	91.26	91.26	91.26	91.26	3.53%	1,040
Oct 28, 2026	88.15	88.15	88.15	88.15	88.15	-3.68%	135
Oct 22, 2026	91.52	91.52	91.52	91.52	91.52	1.38%	137
Oct 20, 2026	90.27	90.27	90.27	90.27	90.27	-2.09%	153
Oct 16, 2026	92.20	92.20	92.20	92.20	92.20	2.40%	706
Oct 15, 2026	90.03	90.03	90.03	90.03	90.03	2.31%	547
Oct 13, 2026	88.00	88.00	88.00	88.00	88.00	3.65%	217
Oct 5, 2026	85.26	85.26	84.90	84.90	84.90	-2.54%	438
Sep 30, 2026	87.12	87.12	87.12	87.12	87.12	1.87%	375
Sep 29, 2026	86.27	86.27	85.52	85.52	85.52	-2.80%	200
Sep 28, 2026	87.99	87.99	87.99	87.99	87.99	0.53%	1,090
Sep 22, 2026	87.52	87.52	87.52	87.52	87.52	0.83%	2,920
Sep 15, 2026	86.80	86.80	86.80	86.80	86.80	0.81%	349
Sep 14, 2026	86.51	86.51	86.10	86.10	86.10	0.60%	916
Sep 10, 2026	85.59	85.59	85.59	85.59	85.59	-11.13%	1,731
Aug 24, 2026	96.30	96.30	96.30	96.30	96.30	5.43%	116
Aug 20, 2026	91.34	91.34	91.34	91.34	91.34	-0.99%	220
Aug 6, 2026	92.26	92.26	92.26	92.26	92.26	1.90%	112
Jul 27, 2026	90.54	90.54	90.54	90.54	90.54	2.07%	134
Jul 21, 2026	88.71	88.71	88.71	88.71	88.71	-4.67%	112
Jul 17, 2026	93.05	93.05	93.05	93.05	93.05	3.00%	1,467
Jul 13, 2026	90.34	90.34	90.34	90.34	90.34	0.47%	1,926
Jul 10, 2026	89.92	89.92	89.92	89.92	89.92	2.83%	119
Jul 6, 2026	87.45	87.45	87.45	87.45	87.45	1.83%	247
Jun 30, 2026	85.87	85.87	85.87	85.87	85.87	-0.10%	200
Jun 26, 2026	85.96	85.96	85.96	85.96	85.96	5.19%	11,933
Jun 24, 2026	81.72	81.72	81.72	81.72	81.72	-0.49%	2,801
Jun 22, 2026	82.12	82.12	82.12	82.12	82.12	-1.91%	243
Jun 15, 2026	83.78	83.78	81.45	83.72	83.72	1.33%	1,548
Jun 12, 2026	82.62	82.62	82.62	82.62	82.62	1.90%	8,970
Jun 10, 2026	80.94	81.08	80.94	81.08	81.08	0.66%	1,824
Jun 9, 2026	80.54	80.54	80.54	80.54	80.54	0.97%	854
Jun 8, 2026	79.77	79.77	79.77	79.77	79.77	-0.59%	6,260
Jun 5, 2026	80.24	80.24	80.24	80.24	80.24	-1.43%	148
Jun 1, 2026	81.40	81.40	81.40	81.40	81.40	-1.92%	929
May 22, 2026	82.99	82.99	82.99	82.99	82.99	-2.36%	121
May 21, 2026	83.30	85.00	83.30	85.00	85.00	3.38%	630
May 18, 2026	82.22	82.22	82.22	82.22	82.22	-	296
May 15, 2026	82.44	82.44	82.22	82.22	82.22	-1.37%	323
May 14, 2026	83.36	83.36	83.36	83.36	83.36	2.27%	192
May 13, 2026	81.44	81.51	81.44	81.51	81.51	-1.27%	3,114
May 12, 2026	82.56	82.56	82.56	82.56	82.56	-0.09%	2,458
May 11, 2026	82.64	82.64	82.64	82.64	82.64	-2.50%	169
May 7, 2026	84.76	84.76	84.76	84.76	84.76	4.33%	828