BDRFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	81.60	81.60	81.60	81.60	81.60	-2.58%	16,765
Apr 28, 2026	83.77	83.77	83.77	83.77	83.77	-1.70%	10,512
Apr 27, 2026	84.25	85.22	84.25	85.22	85.22	-6.76%	73,887
Apr 17, 2026	93.68	93.68	91.40	91.40	91.40	2.87%	1,855
Apr 14, 2026	88.85	88.85	88.85	88.85	88.85	3.19%	526
Apr 13, 2026	86.03	87.15	86.03	86.10	86.10	-2.54%	2,425
Apr 10, 2026	88.35	88.35	88.35	88.35	88.35	0.82%	237
Apr 8, 2026	87.63	87.63	87.63	87.63	87.63	-1.15%	200
Apr 6, 2026	88.65	88.65	88.65	88.65	88.65	1.63%	213
Apr 2, 2026	87.23	87.23	87.23	87.23	87.23	2.40%	353
Mar 26, 2026	85.19	85.19	85.19	85.19	85.19	-0.38%	894
Mar 25, 2026	85.51	85.51	85.51	85.51	85.51	1.87%	145
Mar 24, 2026	83.94	83.94	83.94	83.94	83.94	-3.59%	3,929
Mar 20, 2026	87.06	87.06	87.06	87.06	87.06	2.42%	234
Mar 18, 2026	85.00	85.00	85.00	85.00	85.00	-2.05%	218
Mar 17, 2026	86.78	86.78	86.78	86.78	86.78	-1.46%	180
Mar 16, 2026	88.07	88.07	88.07	88.07	88.07	-2.28%	353
Mar 12, 2026	90.12	90.12	90.12	90.12	90.12	-2.41%	231
Mar 11, 2026	92.59	92.59	92.35	92.35	92.35	-1.19%	1,227
Mar 10, 2026	93.47	93.47	93.47	93.47	93.47	-2.16%	1,183
Mar 6, 2026	95.53	95.53	95.53	95.53	95.53	-14.10%	368
Mar 2, 2026	122.38	122.38	111.22	111.22	111.22	-2.63%	1,302
Feb 2, 2026	114.22	114.22	114.22	114.22	114.22	-4.02%	127
Jan 29, 2026	119.00	119.00	119.00	119.00	119.00	2.58%	550
Jan 28, 2026	116.01	116.01	116.01	116.01	116.01	-0.42%	225
Jan 22, 2026	116.50	116.50	116.50	116.50	116.50	4.20%	2,183
Jan 16, 2026	111.80	111.80	111.80	111.80	111.80	1.60%	275
Jan 14, 2026	110.04	110.04	110.04	110.04	110.04	-6.31%	3,793
Jan 13, 2026	117.45	117.45	117.45	117.45	117.45	9.51%	127
Jan 9, 2026	107.25	107.25	107.25	107.25	107.25	-1.61%	313
Jan 5, 2026	109.00	109.00	109.00	109.00	109.00	-0.48%	906
Jan 2, 2026	109.53	109.53	109.53	109.53	109.53	2.13%	108,151
Dec 30, 2025	106.15	107.24	106.15	107.24	107.24	0.93%	4,050
Dec 26, 2025	106.25	106.25	106.25	106.25	106.25	-0.43%	453
Dec 22, 2025	106.71	106.71	106.71	106.71	106.71	-2.99%	1,421
Dec 18, 2025	110.00	110.00	110.00	110.00	110.00	1.75%	147
Dec 15, 2025	108.11	108.11	108.11	108.11	108.11	-0.82%	302
Dec 12, 2025	107.00	110.04	107.00	109.00	109.00	3.50%	950
Dec 9, 2025	103.72	105.85	103.72	105.32	105.32	0.51%	7,725
Dec 8, 2025	105.91	105.91	104.78	104.78	104.78	-0.54%	21,974
Dec 3, 2025	105.35	105.35	105.35	105.35	105.35	2.13%	160
Dec 2, 2025	104.58	104.58	103.15	103.15	103.15	-2.24%	1,817
Dec 1, 2025	105.52	105.52	105.52	105.52	105.52	-0.46%	666
Nov 25, 2025	106.80	106.80	106.00	106.00	106.00	3.92%	6,025
Nov 21, 2025	103.59	103.59	102.00	102.00	102.00	2.00%	708
Nov 20, 2025	100.00	100.00	100.00	100.00	100.00	-1.97%	20,079
Nov 19, 2025	103.11	103.11	102.01	102.01	102.01	-0.38%	2,160
Nov 18, 2025	102.90	102.90	102.40	102.40	102.40	-1.54%	200
Nov 17, 2025	104.00	104.00	104.00	104.00	104.00	-6.12%	700
Nov 13, 2025	110.78	110.78	110.78	110.78	110.78	4.46%	166