BDRFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	24.83	25.10	24.70	25.05	25.05	1.25%	48,018
Feb 9, 2026	24.73	24.78	24.41	24.74	24.74	0.98%	51,933
Feb 6, 2026	24.51	24.51	24.32	24.50	24.50	-0.69%	75,800
Feb 5, 2026	24.57	24.77	24.38	24.67	24.67	0.65%	274,592
Feb 4, 2026	24.22	24.79	24.22	24.51	24.51	3.55%	226,019
Feb 3, 2026	23.23	23.71	23.23	23.67	23.67	1.72%	730,102
Feb 2, 2026	23.65	23.69	23.21	23.27	23.27	-2.39%	95,892
Jan 30, 2026	23.86	23.88	23.75	23.84	23.84	0.76%	89,519
Jan 29, 2026	23.55	23.70	23.42	23.66	23.66	1.68%	198,217
Jan 28, 2026	23.04	23.29	23.04	23.27	23.27	-1.19%	212,233
Jan 27, 2026	22.97	23.55	22.85	23.55	23.55	1.82%	890,285
Jan 26, 2026	23.11	23.27	23.09	23.13	23.13	0.65%	45,061
Jan 23, 2026	22.73	22.99	22.69	22.98	22.98	-1.03%	142,981
Jan 22, 2026	23.03	23.26	23.03	23.22	23.22	0.39%	73,804
Jan 21, 2026	23.05	23.19	22.92	23.13	23.13	1.67%	82,960
Jan 20, 2026	22.68	22.85	22.67	22.75	22.75	-0.22%	77,095
Jan 16, 2026	22.84	22.90	22.75	22.80	22.80	0.48%	52,159
Jan 15, 2026	22.65	22.85	22.64	22.69	22.69	-0.61%	72,942
Jan 14, 2026	22.97	22.97	22.72	22.83	22.83	0.53%	136,557
Jan 13, 2026	22.95	22.98	22.63	22.71	22.71	-0.79%	71,713
Jan 12, 2026	22.99	23.01	22.70	22.89	22.89	3.15%	85,224
Jan 9, 2026	22.14	22.26	21.89	22.19	22.19	2.40%	46,966
Jan 8, 2026	21.33	21.77	21.33	21.67	21.67	1.17%	50,406
Jan 7, 2026	21.54	21.54	21.30	21.42	21.42	-4.20%	143,458
Jan 6, 2026	21.91	22.50	21.91	22.36	22.36	0.99%	1,589,135
Jan 5, 2026	22.04	22.15	21.90	22.14	22.14	1.84%	108,980
Jan 2, 2026	21.89	22.08	21.71	21.74	21.74	-1.98%	681,505
Dec 31, 2025	22.15	22.24	22.11	22.18	22.18	-	40,097
Dec 30, 2025	21.93	22.25	21.93	22.18	22.18	1.65%	825,010
Dec 29, 2025	22.00	22.00	21.82	21.82	21.82	-0.27%	76,622
Dec 26, 2025	21.89	21.94	21.74	21.88	21.88	0.27%	29,245
Dec 24, 2025	22.24	22.24	21.73	21.82	21.82	-0.05%	17,508
Dec 23, 2025	21.93	21.93	21.73	21.83	21.83	-0.55%	36,363
Dec 22, 2025	21.70	22.13	21.70	21.95	21.95	-	43,149
Dec 19, 2025	21.91	22.02	21.82	21.95	21.95	-0.23%	79,824
Dec 18, 2025	22.10	22.16	21.94	22.00	22.00	-0.95%	32,173
Dec 17, 2025	22.12	22.26	22.10	22.21	22.21	1.42%	23,222
Dec 16, 2025	22.18	22.18	21.90	21.90	21.90	-0.68%	44,796
Dec 15, 2025	22.00	22.06	21.97	22.05	22.05	0.82%	71,103
Dec 12, 2025	21.88	22.03	21.81	21.87	21.87	-0.23%	48,112
Dec 11, 2025	22.00	22.12	21.92	21.92	21.92	0.78%	67,390
Dec 10, 2025	21.53	21.75	21.51	21.75	21.75	2.35%	65,593
Dec 9, 2025	21.12	21.44	21.05	21.25	21.25	3.56%	151,669
Dec 8, 2025	20.82	20.82	20.40	20.52	20.52	-2.98%	182,492
Dec 5, 2025	21.13	21.15	21.07	21.15	21.15	0.02%	109,212
Dec 4, 2025	21.36	21.36	21.08	21.15	21.15	-0.14%	138,795
Dec 3, 2025	21.03	21.28	21.03	21.17	21.17	-0.08%	51,154
Dec 2, 2025	21.08	21.22	21.02	21.19	21.19	-0.42%	99,010
Dec 1, 2025	21.46	21.48	21.28	21.28	21.28	-0.93%	109,024
Nov 28, 2025	21.40	21.59	21.35	21.48	21.48	0.28%	16,937