Skip to main content
logo
Beiersdorf Aktiengesellschaft (BDRFY)
OTCMKTS · Delayed Price · Currency is USD
25.16
-0.28 (-1.09%)
Jul 15, 2025, 4:01 PM EDT

BDRFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202525.4225.4225.1425.1625.16-1.09%66,943
Jul 14, 202525.3325.5325.3325.4425.44-0.74%107,159
Jul 11, 202525.5225.7125.4625.6325.63-0.81%188,401
Jul 10, 202525.8425.9625.7725.8425.841.02%291,399
Jul 9, 202525.8025.8025.5625.5825.580.39%135,549
Jul 8, 202525.4225.5925.4225.4825.480.75%140,178
Jul 7, 202525.2625.5025.2325.2925.29-0.49%60,836
Jul 3, 202525.4025.5125.3025.4225.42-0.10%32,276
Jul 2, 202525.2225.5425.2225.4425.440.04%76,938
Jul 1, 202525.2725.5225.2025.4325.430.91%87,862
Jun 30, 202525.1025.2024.9925.2025.200.24%109,286
Jun 27, 202525.0725.3024.9125.1425.141.45%196,324
Jun 26, 202524.9225.0824.6024.7824.78-0.20%49,684
Jun 25, 202524.8725.0124.6824.8324.83-1.27%55,163
Jun 24, 202525.4325.4325.1225.1525.151.09%101,166
Jun 23, 202524.5625.0624.5624.8824.881.26%116,203
Jun 20, 202524.6324.6424.4524.5724.57-0.12%192,370
Jun 18, 202524.8824.8824.6024.6024.60-1.80%135,995
Jun 17, 202525.2325.3925.0525.0525.05-1.89%48,172
Jun 16, 202525.7425.7725.4425.5325.53-3.69%65,750
Jun 13, 202526.7426.7526.5026.5126.51-2.14%31,546
Jun 12, 202527.1827.2227.0427.0927.09-0.09%10,642
Jun 11, 202527.3627.3627.1027.1127.110.20%42,965
Jun 10, 202527.0927.1627.0327.0627.060.27%110,328
Jun 9, 202526.9127.1026.9026.9926.99-1.01%94,298
Jun 6, 202527.2327.3827.2327.2627.260.55%40,846
Jun 5, 202527.2427.2427.0827.1127.110.12%28,444
Jun 4, 202526.9927.2626.9927.0827.081.31%10,005
Jun 3, 202526.4826.7426.3626.7326.73-1.20%20,864
Jun 2, 202526.9627.1026.8927.0627.06-1.40%29,093
May 30, 202527.4027.4527.3227.4427.44-0.02%356,572
May 29, 202527.3227.4827.3027.4527.451.24%393,556
May 28, 202527.4227.4427.0327.1127.11-2.09%324,662
May 27, 202527.6927.8127.6327.6927.692.14%288,608
May 23, 202527.0927.4527.0227.1127.11-0.66%544,151
May 22, 202527.2927.3427.1227.2927.29-1.41%290,304
May 21, 202527.4327.7327.4327.6827.681.32%29,794
May 20, 202527.2727.3527.1327.3227.320.52%20,522
May 19, 202527.0727.2827.0727.1827.181.27%30,534
May 16, 202526.9126.9326.6126.8426.840.49%16,166
May 15, 202526.7126.7826.5226.7126.710.98%33,663
May 14, 202526.5926.6726.4526.4526.45-0.77%13,877
May 13, 202526.8726.8726.6426.6626.66-1.57%35,336
May 12, 202527.1627.2026.9427.0827.08-0.37%31,466
May 9, 202527.2227.2527.1027.1827.180.85%46,321
May 8, 202527.5527.5526.8426.9526.95-0.77%33,742
May 7, 202527.0127.3627.0127.1627.16-1.06%46,931
May 6, 202527.7627.8127.3227.4527.45-4.32%299,843
May 5, 202528.9028.9028.4628.6928.691.63%23,858
May 2, 202528.4928.6628.1728.2328.231.33%27,198