Beiersdorf Aktiengesellschaft (BDRFY)
OTCMKTS · Delayed Price · Currency is USD
22.69
-1.56 (-6.43%)
Aug 6, 2025, 3:58 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 22.75 | 22.84 | 22.54 | 22.74 | - | -6.25% | 18,359 |
| Aug 5, 2025 | 24.63 | 24.75 | 23.69 | 24.25 | 24.25 | -2.92% | 764,840 |
| Aug 4, 2025 | 25.06 | 25.12 | 24.97 | 24.98 | 24.98 | 0.04% | 413,580 |
| Aug 1, 2025 | 25.02 | 25.03 | 24.80 | 24.97 | 24.97 | 0.69% | 629,743 |
| Jul 31, 2025 | 25.03 | 25.03 | 24.79 | 24.80 | 24.80 | -1.31% | 291,644 |
| Jul 30, 2025 | 25.50 | 25.50 | 25.12 | 25.13 | 25.13 | -1.76% | 77,950 |
| Jul 29, 2025 | 25.46 | 25.71 | 25.40 | 25.58 | 25.58 | -0.51% | 71,340 |
| Jul 28, 2025 | 25.88 | 26.05 | 25.71 | 25.71 | 25.71 | -2.25% | 55,989 |
| Jul 25, 2025 | 26.13 | 26.30 | 26.03 | 26.30 | 26.30 | 0.50% | 40,681 |
| Jul 24, 2025 | 26.23 | 26.37 | 26.16 | 26.17 | 26.17 | -0.42% | 51,275 |
| Jul 23, 2025 | 25.96 | 26.41 | 25.92 | 26.28 | 26.28 | 2.54% | 68,294 |
| Jul 22, 2025 | 25.27 | 25.63 | 25.23 | 25.63 | 25.63 | 2.11% | 213,591 |
| Jul 21, 2025 | 24.91 | 25.17 | 24.91 | 25.10 | 25.10 | 0.84% | 68,880 |
| Jul 18, 2025 | 25.15 | 25.15 | 24.89 | 24.89 | 24.89 | -0.20% | 98,737 |
| Jul 17, 2025 | 25.03 | 25.10 | 24.92 | 24.94 | 24.94 | -1.07% | 69,615 |
| Jul 16, 2025 | 25.12 | 25.27 | 24.99 | 25.21 | 25.21 | 0.19% | 92,238 |
| Jul 15, 2025 | 25.42 | 25.42 | 25.14 | 25.16 | 25.16 | -1.09% | 66,943 |
| Jul 14, 2025 | 25.33 | 25.53 | 25.33 | 25.44 | 25.44 | -0.74% | 107,159 |
| Jul 11, 2025 | 25.52 | 25.71 | 25.46 | 25.63 | 25.63 | -0.81% | 188,401 |
| Jul 10, 2025 | 25.84 | 25.96 | 25.77 | 25.84 | 25.84 | 1.02% | 291,399 |
| Jul 9, 2025 | 25.80 | 25.80 | 25.56 | 25.58 | 25.58 | 0.39% | 135,549 |
| Jul 8, 2025 | 25.42 | 25.59 | 25.42 | 25.48 | 25.48 | 0.75% | 140,178 |
| Jul 7, 2025 | 25.26 | 25.50 | 25.23 | 25.29 | 25.29 | -0.49% | 60,836 |
| Jul 3, 2025 | 25.40 | 25.51 | 25.30 | 25.42 | 25.42 | -0.10% | 32,276 |
| Jul 2, 2025 | 25.22 | 25.54 | 25.22 | 25.44 | 25.44 | 0.04% | 76,938 |
| Jul 1, 2025 | 25.27 | 25.52 | 25.20 | 25.43 | 25.43 | 0.91% | 87,862 |
| Jun 30, 2025 | 25.10 | 25.20 | 24.99 | 25.20 | 25.20 | 0.24% | 109,286 |
| Jun 27, 2025 | 25.07 | 25.30 | 24.91 | 25.14 | 25.14 | 1.45% | 196,324 |
| Jun 26, 2025 | 24.92 | 25.08 | 24.60 | 24.78 | 24.78 | -0.20% | 49,684 |
| Jun 25, 2025 | 24.87 | 25.01 | 24.68 | 24.83 | 24.83 | -1.27% | 55,163 |
| Jun 24, 2025 | 25.43 | 25.43 | 25.12 | 25.15 | 25.15 | 1.09% | 101,166 |
| Jun 23, 2025 | 24.56 | 25.06 | 24.56 | 24.88 | 24.88 | 1.26% | 116,203 |
| Jun 20, 2025 | 24.63 | 24.64 | 24.45 | 24.57 | 24.57 | -0.12% | 192,370 |
| Jun 18, 2025 | 24.88 | 24.88 | 24.60 | 24.60 | 24.60 | -1.80% | 135,995 |
| Jun 17, 2025 | 25.23 | 25.39 | 25.05 | 25.05 | 25.05 | -1.89% | 48,172 |
| Jun 16, 2025 | 25.74 | 25.77 | 25.44 | 25.53 | 25.53 | -3.69% | 65,750 |
| Jun 13, 2025 | 26.74 | 26.75 | 26.50 | 26.51 | 26.51 | -2.14% | 31,546 |
| Jun 12, 2025 | 27.18 | 27.22 | 27.04 | 27.09 | 27.09 | -0.09% | 10,642 |
| Jun 11, 2025 | 27.36 | 27.36 | 27.10 | 27.11 | 27.11 | 0.20% | 42,965 |
| Jun 10, 2025 | 27.09 | 27.16 | 27.03 | 27.06 | 27.06 | 0.27% | 110,328 |
| Jun 9, 2025 | 26.91 | 27.10 | 26.90 | 26.99 | 26.99 | -1.01% | 94,298 |
| Jun 6, 2025 | 27.23 | 27.38 | 27.23 | 27.26 | 27.26 | 0.55% | 40,846 |
| Jun 5, 2025 | 27.24 | 27.24 | 27.08 | 27.11 | 27.11 | 0.12% | 28,444 |
| Jun 4, 2025 | 26.99 | 27.26 | 26.99 | 27.08 | 27.08 | 1.31% | 10,005 |
| Jun 3, 2025 | 26.48 | 26.74 | 26.36 | 26.73 | 26.73 | -1.20% | 20,864 |
| Jun 2, 2025 | 26.96 | 27.10 | 26.89 | 27.06 | 27.06 | -1.40% | 29,093 |
| May 30, 2025 | 27.40 | 27.45 | 27.32 | 27.44 | 27.44 | -0.02% | 356,572 |
| May 29, 2025 | 27.32 | 27.48 | 27.30 | 27.45 | 27.45 | 1.24% | 393,556 |
| May 28, 2025 | 27.42 | 27.44 | 27.03 | 27.11 | 27.11 | -2.09% | 324,662 |
| May 27, 2025 | 27.69 | 27.81 | 27.63 | 27.69 | 27.69 | 2.14% | 288,608 |