Skip to main content
Beiersdorf Aktiengesellschaft (BDRFY)
OTCMKTS · Delayed Price · Currency is USD
26.58
-0.59 (-2.17%)
Jun 13, 2025, 3:59 PM EDT

BDRFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202526.7426.7526.5026.5126.51-2.14%31,546
Jun 12, 202527.1827.2227.0427.0927.09-0.09%10,642
Jun 11, 202527.3627.3627.1027.1127.110.20%42,965
Jun 10, 202527.0927.1627.0327.0627.060.27%110,328
Jun 9, 202526.9127.1026.9026.9926.99-1.01%94,298
Jun 6, 202527.2327.3827.2327.2627.260.55%40,846
Jun 5, 202527.2427.2427.0827.1127.110.12%28,444
Jun 4, 202526.9927.2626.9927.0827.081.31%10,005
Jun 3, 202526.4826.7426.3626.7326.73-1.20%20,864
Jun 2, 202526.9627.1026.8927.0627.06-1.40%29,093
May 30, 202527.4027.4527.3227.4427.44-0.02%356,572
May 29, 202527.3227.4827.3027.4527.451.24%393,556
May 28, 202527.4227.4427.0327.1127.11-2.09%324,662
May 27, 202527.6927.8127.6327.6927.692.14%288,608
May 23, 202527.0927.4527.0227.1127.11-0.66%544,151
May 22, 202527.2927.3427.1227.2927.29-1.41%290,304
May 21, 202527.4327.7327.4327.6827.681.32%29,794
May 20, 202527.2727.3527.1327.3227.320.52%20,522
May 19, 202527.0727.2827.0727.1827.181.27%30,534
May 16, 202526.9126.9326.6126.8426.840.49%16,166
May 15, 202526.7126.7826.5226.7126.710.98%33,663
May 14, 202526.5926.6726.4526.4526.45-0.77%13,877
May 13, 202526.8726.8726.6426.6626.66-1.57%35,336
May 12, 202527.1627.2026.9427.0827.08-0.37%31,466
May 9, 202527.2227.2527.1027.1827.180.85%46,321
May 8, 202527.5527.5526.8426.9526.95-0.77%33,742
May 7, 202527.0127.3627.0127.1627.16-1.06%46,931
May 6, 202527.7627.8127.3227.4527.45-4.32%299,843
May 5, 202528.9028.9028.4628.6928.691.63%23,858
May 2, 202528.4928.6628.1728.2328.231.33%27,198
May 1, 202528.0728.2627.8327.8627.86-0.75%76,360
Apr 30, 202527.9128.1627.8728.0728.070.23%25,983
Apr 29, 202527.8828.1027.8828.0128.011.28%18,530
Apr 28, 202527.5627.7027.5527.6527.651.39%13,651
Apr 25, 202527.3727.4927.2327.2727.27-0.87%13,271
Apr 24, 202527.5127.5627.4127.5127.511.03%22,654
Apr 23, 202527.3627.5027.1227.2327.23-0.42%26,340
Apr 22, 202527.7127.7127.1927.3527.121.13%30,128
Apr 21, 202527.1928.0426.9627.0426.82-0.15%12,005
Apr 17, 202527.2827.2826.9727.0826.86-0.33%24,291
Apr 16, 202527.0127.3227.0127.1726.951.91%18,902
Apr 15, 202526.7226.9326.6626.6626.440.06%24,566
Apr 14, 202526.5226.7626.5226.6426.421.47%40,365
Apr 11, 202526.2826.3126.0126.2626.041.54%191,786
Apr 10, 202525.7926.1525.7125.8625.65-1.00%129,703
Apr 9, 202524.7626.1224.7626.1225.903.94%139,295
Apr 8, 202525.3325.3824.8725.1324.921.83%83,955
Apr 7, 202524.9525.5524.4724.6824.47-5.87%63,449
Apr 4, 202526.9426.9426.1226.2226.00-1.18%41,654
Apr 3, 202526.8226.8726.5026.5326.311.73%18,760