Skip to main content
logo
Beiersdorf Aktiengesellschaft (BDRFY)
OTCMKTS · Delayed Price · Currency is USD
15.71
+0.03 (0.19%)
Jun 4, 2026, 3:31 PM EST

BDRFY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202615.7615.7915.6015.71-0.22%94,131
Jun 3, 202615.6715.8615.6215.6815.68-1.04%418,786
Jun 2, 202615.9515.9715.8115.8415.84-0.94%361,936
Jun 1, 202616.0516.2015.9215.9915.99-1.42%482,778
May 29, 202616.2016.4316.0016.2216.22-3.11%259,606
May 28, 202616.7817.0016.6916.7416.74-1.65%142,096
May 27, 202617.0917.1916.9317.0217.022.41%207,925
May 26, 202616.8216.8216.4916.6216.62-1.36%181,287
May 22, 202616.7716.8516.7016.8516.85-0.64%123,054
May 21, 202616.7316.9616.6316.9616.960.65%362,748
May 20, 202616.3316.9516.2916.8516.853.18%148,284
May 19, 202616.2316.4816.2116.3316.33-0.79%330,811
May 18, 202616.3516.5016.2616.4616.461.11%511,665
May 15, 202616.3316.4416.2216.2816.28-1.15%183,990
May 14, 202616.4816.6716.4116.4716.470.61%545,911
May 13, 202616.3916.5116.3016.3716.37-2.27%213,941
May 12, 202616.6916.7916.5816.7516.751.64%275,187
May 11, 202616.8016.8016.4516.4816.48-3.29%239,866
May 8, 202617.0717.0816.9617.0417.04-0.47%169,797
May 7, 202617.1617.2117.0517.1217.120.29%433,442
May 6, 202617.0617.1116.9817.0717.072.40%141,363
May 5, 202616.5516.6916.4716.6716.671.40%172,166
May 4, 202616.6216.6716.4216.4416.44-0.72%358,176
May 1, 202616.7016.9716.5616.5616.56-0.18%73,955
Apr 30, 202616.3516.7516.3116.5916.591.16%467,020
Apr 29, 202616.5516.7916.2816.4016.40-2.61%331,124
Apr 28, 202617.0917.2116.8416.8416.84-1.29%280,516
Apr 27, 202617.0017.2716.9217.0617.06-0.67%899,868
Apr 24, 202617.3317.4317.2017.3017.17-0.35%122,200
Apr 23, 202617.6017.6017.1017.3617.23-1.70%415,397
Apr 22, 202617.5617.6717.3717.6617.531.03%207,478
Apr 21, 202617.5717.8017.4817.4817.35-5.31%360,181
Apr 20, 202618.1818.4618.1318.4618.330.65%706,649
Apr 17, 202618.5018.7018.2518.3418.211.89%323,498
Apr 16, 202618.0518.2517.8618.0017.87-0.06%560,324
Apr 15, 202617.8818.0217.8418.0117.880.84%176,053
Apr 14, 202617.7617.9117.7517.8617.731.19%202,934
Apr 13, 202617.2917.6617.2817.6517.520.23%653,171
Apr 10, 202617.8417.8517.5617.6117.48-0.73%93,693
Apr 9, 202617.4717.8117.4217.7417.61-0.50%183,394
Apr 8, 202618.0118.0117.6317.8317.704.09%285,804
Apr 7, 202617.2817.2916.9017.1317.01-2.00%473,851
Apr 6, 202617.4017.5217.3417.4817.350.58%463,043
Apr 2, 202617.2917.4517.2417.3817.25-1.31%407,617
Apr 1, 202617.8717.8717.4917.6117.48-0.79%132,729
Mar 31, 202617.5317.7517.4017.7517.622.07%240,253
Mar 30, 202617.2917.4417.2117.3917.261.61%431,413
Mar 27, 202617.2917.3017.0917.1216.99-0.44%413,361
Mar 26, 202617.3817.5017.1817.1917.07-0.23%248,428
Mar 25, 202617.1817.3517.1217.2317.111.59%193,947