BDRFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	18.35	18.52	18.18	18.40	18.40	-2.02%	122,341
Aug 7, 2026	18.64	18.86	18.64	18.78	18.78	-0.27%	53,053
Aug 6, 2026	18.90	19.01	18.74	18.83	18.83	-0.74%	57,401
Aug 5, 2026	18.81	19.00	18.64	18.97	18.97	4.81%	66,639
Aug 4, 2026	18.00	18.31	17.92	18.10	18.10	-0.60%	79,134
Aug 3, 2026	18.26	18.61	18.17	18.21	18.21	-2.15%	44,764
Jul 31, 2026	18.41	18.63	18.41	18.61	18.61	-0.32%	91,798
Jul 30, 2026	18.72	18.72	18.57	18.67	18.67	-0.32%	64,484
Jul 29, 2026	18.33	18.82	18.30	18.73	18.73	1.96%	110,914
Jul 28, 2026	18.36	18.47	18.31	18.37	18.37	1.66%	49,294
Jul 27, 2026	17.98	18.21	17.96	18.07	18.07	2.09%	153,222
Jul 24, 2026	17.74	17.79	17.63	17.70	17.70	0.06%	116,992
Jul 23, 2026	17.76	17.77	17.63	17.69	17.69	-1.89%	316,552
Jul 22, 2026	18.20	18.20	17.93	18.03	18.03	0.39%	87,966
Jul 21, 2026	17.89	17.97	17.81	17.96	17.96	-0.44%	174,558
Jul 20, 2026	17.97	18.14	17.92	18.04	18.04	-0.72%	334,722
Jul 17, 2026	18.34	18.41	18.11	18.17	18.17	-0.71%	142,489
Jul 16, 2026	18.07	18.39	18.07	18.30	18.30	1.50%	190,821
Jul 15, 2026	17.71	18.08	17.71	18.03	18.03	1.35%	100,786
Jul 14, 2026	17.78	17.85	17.72	17.79	17.79	-0.95%	238,353
Jul 13, 2026	18.25	18.27	17.95	17.96	17.96	1.02%	141,604
Jul 10, 2026	17.76	17.90	17.76	17.78	17.78	1.02%	92,341
Jul 9, 2026	17.47	17.62	17.43	17.60	17.60	-0.34%	342,351
Jul 8, 2026	17.61	17.68	17.44	17.66	17.66	-1.29%	191,495
Jul 7, 2026	18.09	18.09	17.84	17.89	17.89	2.82%	149,692
Jul 6, 2026	17.41	17.41	17.17	17.40	17.40	-1.19%	274,625
Jul 2, 2026	17.72	17.78	17.47	17.61	17.61	0.97%	131,944
Jul 1, 2026	17.32	17.72	17.30	17.44	17.44	0.75%	202,695
Jun 30, 2026	17.18	17.39	17.15	17.31	17.31	0.29%	1,139,025
Jun 29, 2026	17.17	17.27	17.09	17.26	17.26	-0.35%	492,722
Jun 26, 2026	16.90	17.56	16.90	17.32	17.32	2.18%	4,507,216
Jun 25, 2026	16.75	17.08	16.75	16.95	16.95	0.59%	781,484
Jun 24, 2026	16.68	16.98	16.64	16.85	16.85	4.01%	192,330
Jun 23, 2026	16.29	16.29	16.17	16.20	16.20	-0.43%	342,898
Jun 22, 2026	16.27	16.56	16.21	16.27	16.27	-2.40%	377,758
Jun 18, 2026	16.47	16.76	16.47	16.67	16.67	1.83%	291,293
Jun 17, 2026	16.62	16.70	16.35	16.37	16.37	-0.04%	184,546
Jun 16, 2026	16.29	16.46	16.26	16.38	16.38	-0.26%	225,235
Jun 15, 2026	16.58	16.58	16.31	16.42	16.42	0.18%	338,234
Jun 12, 2026	16.40	16.40	16.27	16.39	16.39	0.61%	116,970
Jun 11, 2026	16.18	16.36	15.97	16.29	16.29	-0.31%	145,606
Jun 10, 2026	16.17	16.35	16.14	16.34	16.34	0.18%	92,755
Jun 9, 2026	16.21	16.44	16.21	16.31	16.31	2.97%	249,379
Jun 8, 2026	16.00	16.04	15.78	15.84	15.84	-1.61%	526,577
Jun 5, 2026	16.16	16.21	16.07	16.10	16.10	2.55%	136,094
Jun 4, 2026	15.81	15.81	15.55	15.70	15.70	0.16%	517,417
Jun 3, 2026	15.67	15.86	15.62	15.68	15.68	-1.04%	418,786
Jun 2, 2026	15.95	15.97	15.81	15.84	15.84	-0.94%	361,936
Jun 1, 2026	16.05	16.20	15.92	15.99	15.99	-1.42%	482,778
May 29, 2026	16.20	16.43	16.00	16.22	16.22	-3.11%	259,606