Blonder Tongue Laboratories, Inc. (BDRLQ)
OTCMKTS · Delayed Price · Currency is USD
0.0023
-0.0067 (-74.44%)
At close: Dec 15, 2025
BDRLQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -74.44% | 110,542 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 297,753 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.24% | 100 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.75% | 500 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 81,947 |
| Dec 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -55.56% | 62,766 |
| Dec 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 575.00% | 725,318 |
| Dec 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.93% | 142,121 |
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.73% | 6,001 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,316 |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.38% | 520 |
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.81% | 250 |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 4,749 |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 71,244 |
| Nov 19, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -58.00% | 184,100 |
| Nov 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -41.86% | 2,524 |
| Nov 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 405.88% | 7,741 |
| Nov 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.33% | 212 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -91.67% | 225,858 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 24,784 |
| Nov 6, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -18.18% | 118,895 |
| Nov 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 421 |
| Nov 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 20.00% | 22,635 |
| Nov 3, 2025 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | -42.53% | 6,035 |
| Oct 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 16.39% | 22,379 |
| Oct 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 48.76% | 715 |
| Oct 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.06% | 158 |
| Oct 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.67% | 10,013 |
| Oct 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.33% | 25,500 |
| Oct 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 24,901 |
| Oct 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.00% | 340 |
| Oct 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.08% | 155 |
| Oct 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.33% | 1,100 |
| Oct 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 2,003 |
| Oct 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 400 |
| Sep 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 142 |
| Sep 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,600 |
| Sep 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -47.85% | 14,980 |
| Sep 22, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 83.75% | 600 |
| Sep 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 2,100 |
| Sep 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -43.69% | 807 |
| Sep 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 46.53% | 1,001 |
| Sep 16, 2025 | 0.05 | 0.05 | 0.02 | 0.03 | 0.03 | -29.53% | 2,902 |
| Sep 15, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.87% | 721 |
| Sep 12, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 96.52% | 3,526 |
| Sep 11, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -41.03% | 11,309 |
| Sep 10, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 13.04% | 1,033 |
| Sep 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.23% | 200 |
| Sep 8, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 36.87% | 10,359 |
| Sep 4, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | 45.45% | 7,217 |