Blonder Tongue Laboratories, Inc. (BDRLQ)
OTCMKTS · Delayed Price · Currency is USD
0.0026
+0.0005 (26.83%)
At close: Nov 25, 2025
BDRLQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.81% | 250 |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 4,749 |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 71,244 |
| Nov 19, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -58.00% | 184,100 |
| Nov 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -41.86% | 2,524 |
| Nov 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 405.88% | 7,741 |
| Nov 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.33% | 212 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -91.67% | 225,858 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 24,784 |
| Nov 6, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -18.18% | 118,895 |
| Nov 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 421 |
| Nov 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 20.00% | 22,635 |
| Nov 3, 2025 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | -42.53% | 6,035 |
| Oct 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 16.39% | 22,379 |
| Oct 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 48.76% | 715 |
| Oct 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.06% | 158 |
| Oct 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.67% | 10,013 |
| Oct 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 0.33% | 25,500 |
| Oct 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 24,901 |
| Oct 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.00% | 340 |
| Oct 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.08% | 155 |
| Oct 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.33% | 1,100 |
| Oct 6, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 2,003 |
| Oct 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 400 |
| Sep 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 142 |
| Sep 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,600 |
| Sep 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -47.85% | 14,980 |
| Sep 22, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 83.75% | 600 |
| Sep 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 2,100 |
| Sep 18, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -43.69% | 807 |
| Sep 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 46.53% | 1,001 |
| Sep 16, 2025 | 0.05 | 0.05 | 0.02 | 0.03 | 0.03 | -29.53% | 2,902 |
| Sep 15, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.87% | 721 |
| Sep 12, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 96.52% | 3,526 |
| Sep 11, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -41.03% | 11,309 |
| Sep 10, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 13.04% | 1,033 |
| Sep 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.23% | 200 |
| Sep 8, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 36.87% | 10,359 |
| Sep 4, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | 45.45% | 7,217 |
| Sep 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -45.00% | 50,010 |
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.98% | 200 |
| Aug 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 43.33% | 400 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 506 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 101 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,001 |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,890 |
| Aug 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 200 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.18% | 749 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.74% | 11,103 |
| Jul 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 30.75% | 200 |