Blonder Tongue Laboratories, Inc. (BDRLQ)
OTCMKTS · Delayed Price · Currency is USD
0.0127
-0.0021 (-14.19%)
At close: Jan 28, 2026
BDRLQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.19% | 260 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,751 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.50% | 3,650 |
| Jan 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.03% | 8,900 |
| Jan 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -38.00% | 24,875 |
| Jan 16, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -20.00% | 191,726 |
| Jan 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -10.39% | 355,101 |
| Jan 14, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 114.62% | 217,000 |
| Jan 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.00% | 8,412 |
| Jan 12, 2026 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | - | 145,250 |
| Jan 9, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -64.29% | 30,120 |
| Jan 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 166.67% | 17,288 |
| Jan 6, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -54.74% | 1,210 |
| Jan 5, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -22.67% | 1,266 |
| Jan 2, 2026 | 0.04 | 0.04 | 0.01 | 0.03 | 0.03 | 203.03% | 17,976 |
| Dec 31, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -34.00% | 312,971 |
| Dec 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 74.42% | 360,796 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.53% | 90,643 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.12% | 91,381 |
| Dec 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 39,171 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.16% | 70,800 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 96.00% | 34,239 |
| Dec 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -54.55% | 251,610 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 175.00% | 10,006 |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53.85% | 40,350 |
| Dec 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.04% | 203,560 |
| Dec 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -74.44% | 110,542 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 297,753 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.24% | 100 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.75% | 500 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 81,947 |
| Dec 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -55.56% | 62,766 |
| Dec 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 575.00% | 725,318 |
| Dec 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.93% | 142,121 |
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22.73% | 6,001 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,316 |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.38% | 520 |
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.81% | 250 |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 4,749 |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 71,244 |
| Nov 19, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -58.00% | 184,100 |
| Nov 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.00 | -41.86% | 2,524 |
| Nov 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 405.88% | 7,741 |
| Nov 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.33% | 212 |
| Nov 10, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -91.67% | 225,858 |
| Nov 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 24,784 |
| Nov 6, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -18.18% | 118,895 |
| Nov 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 421 |
| Nov 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 20.00% | 22,635 |
| Nov 3, 2025 | 0.02 | 0.05 | 0.02 | 0.02 | 0.02 | -42.53% | 6,035 |