Blonder Tongue Laboratories, Inc. (BDRLQ)
OTCMKTS · Delayed Price · Currency is USD
0.0004
0.00 (0.00%)
At close: May 29, 2026
BDRLQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 39.00% | 9,169 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.98% | 11,700 |
| May 15, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -58.33% | 28,726 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 160,721 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63.93% | 46,040 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.67% | 181,301 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.69% | 128,119 |
| May 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 195.00% | 177,101 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.37% | 10,010 |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 172.22% | 11,000 |
| May 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.43% | 20,599 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.08% | 204,077 |
| May 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 400.00% | 14,000 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.67% | 3,816 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 22,800 |
| Apr 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 10,163 |
| Apr 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 68,225 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 240.91% | 10,004 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12,002 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -56.00% | 6,010 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 165.96% | 5,300 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -62.40% | 27,003 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 92.31% | 5,000 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 246.67% | 7,164 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,350 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.55% | 15,000 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 77.50% | 5,009 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,002 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 17.65% | 19,738 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 580.00% | 20,000 |
| Mar 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.59% | 37,980 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,483 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -46.88% | 20,010 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 5,001 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 182.35% | 5,000 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -26.09% | 195,001 |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -42.50% | 55,040 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -29.82% | 13,037 |
| Mar 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 147.83% | 3,500 |
| Mar 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.30% | 33,895 |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.55% | 9,570 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -72.13% | 52,030 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 57.88% | 7,000 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 27,294 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 2,024 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.23% | 65,837 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.61% | 2,310 |