Borders & Southern Petroleum plc (BDRSF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
+0.0200 (15.38%)
At close: Mar 27, 2026
BDRSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 2,000 |
| Mar 26, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -23.71% | 44,300 |
| Mar 19, 2026 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 42.00% | 5,360 |
| Mar 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -16.43% | 25,000 |
| Mar 6, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -4.27% | 21,080 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12.53% | 15,000 |
| Mar 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11.08% | 5,000 |
| Feb 27, 2026 | 0.10 | 0.14 | 0.10 | 0.12 | 0.12 | -14.29% | 496,640 |
| Feb 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40.00% | 25,000 |
| Feb 18, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -8.84% | 3,200 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.58% | 8,000 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | 750 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40.00% | 35,000 |
| Jan 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -34.85% | 350,000 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.33% | 9,000 |
| Jan 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.78% | 100,000 |
| Jan 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 36.11% | 4,000 |
| Jan 5, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -25.25% | 300,000 |
| Dec 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -22.66% | 10,000 |
| Dec 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19.13% | 14,000 |
| Nov 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 47.64% | 1,000 |
| Nov 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.16% | 14,885 |
| Nov 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.13% | 15,000 |
| Nov 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.47% | 15,000 |
| Oct 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 49,989 |
| Oct 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.62% | 5,000 |
| Oct 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.62% | 5,000 |
| Oct 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.83% | 200 |
| Oct 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.11% | 139,398 |
| Oct 10, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 22.73% | 5,500 |
| Oct 8, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -35.29% | 27,000 |
| Oct 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,205 |
| Oct 6, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 25.09% | 6,300 |
| Oct 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.51% | 1,000 |
| Oct 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.88% | 26,470 |