Skip to main content
Borders & Southern Petroleum plc (BDRSF)
OTCMKTS · Delayed Price · Currency is USD
0.0550
-0.0225 (-29.03%)
At close: Apr 14, 2025

BDRSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20250.060.060.060.060.06-29.03%11,000
Apr 9, 20250.080.080.080.080.08-150
Apr 2, 20250.080.080.080.080.0833.62%5,940
Mar 31, 20250.060.060.060.060.06-10.77%2,200
Mar 26, 20250.070.070.070.070.07-19.75%50,000
Mar 7, 20250.080.080.080.080.082.53%12,000
Feb 28, 20250.080.080.080.080.0812.86%33,700
Feb 21, 20250.070.070.070.070.07-2,200
Feb 13, 20250.070.070.070.070.07-12.50%53,472
Feb 11, 20250.080.080.080.080.08-22,758
Feb 10, 20250.080.080.080.080.08-20.00%92,740
Feb 7, 20250.100.100.100.100.103.63%45,000
Feb 6, 20250.100.100.080.100.1080.37%374,000
Jan 30, 20250.100.100.050.050.0518.89%13,378
Jan 24, 20250.060.070.050.050.05-18.18%119,500
Jan 23, 20250.060.060.050.060.0657.14%206,666
Jan 6, 20250.040.040.040.040.0432.58%200,000
Dec 17, 20240.030.030.030.030.03-12.00%7,200