Skip to main content
logo
Borders & Southern Petroleum plc (BDRSF)
OTCMKTS · Delayed Price · Currency is USD
0.1307
0.00 (0.00%)
At close: Jul 15, 2025

BDRSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20250.100.100.100.100.10-27.77%30,000
Jul 25, 20250.140.140.140.140.145.31%500
Jul 22, 20250.130.130.130.130.131.75%8,000
Jul 21, 20250.130.130.130.130.130.54%500
Jul 15, 20250.130.130.130.130.13-2.17%1,000
Jun 25, 20250.130.130.130.130.1322.34%5,000
Jun 23, 20250.110.110.110.110.11-5,000
Jun 6, 20250.110.110.110.110.1144.25%4,835
May 28, 20250.080.080.080.080.08-30.87%10,000
May 27, 20250.110.110.110.110.1146.59%35,000
May 15, 20250.070.070.070.070.07-12.12%5,000
May 14, 20250.090.090.090.090.09-5.56%10,000
May 13, 20250.090.090.090.090.0952.80%2,000
Apr 25, 20250.100.100.060.060.06-25.44%30,000
Apr 24, 20250.060.080.060.080.0843.64%49,600
Apr 14, 20250.060.060.060.060.06-29.03%11,000
Apr 9, 20250.080.080.080.080.08-150
Apr 2, 20250.080.080.080.080.0833.62%5,940
Mar 31, 20250.060.060.060.060.06-10.77%2,200
Mar 26, 20250.070.070.070.070.07-19.75%50,000
Mar 7, 20250.080.080.080.080.082.53%12,000
Feb 28, 20250.080.080.080.080.0812.86%33,700
Feb 21, 20250.070.070.070.070.07-2,200
Feb 13, 20250.070.070.070.070.07-12.50%53,472
Feb 11, 20250.080.080.080.080.08-22,758
Feb 10, 20250.080.080.080.080.08-20.00%92,740
Feb 7, 20250.100.100.100.100.103.63%45,000
Feb 6, 20250.100.100.080.100.1080.37%374,000
Jan 30, 20250.100.100.050.050.0518.89%13,378
Jan 24, 20250.060.070.050.050.05-18.18%119,500
Jan 23, 20250.060.060.050.060.0657.14%206,666