Borders & Southern Petroleum plc (BDRSF)
OTCMKTS
· Delayed Price · Currency is USD
0.0360
0.00 (0.00%)
At close: Aug 30, 2024
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 80.00% | 250,000 |
| Jul 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.80% | 2,300 |
| Jul 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 37.13% | 5,000 |
| Apr 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -48.21% | 300 |
| Mar 6, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 200,000 |
| Mar 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 100,000 |
| Mar 4, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.05% | 100,000 |
| Feb 22, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 110.14% | 50,000 |
| Jan 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.96% | 25,000 |
| Jan 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.04% | 30,721 |
| Jan 9, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.68% | 2,600 |
| Nov 30, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.30% | 5,000 |
| Nov 9, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.78% | 2,000 |
| Oct 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.28% | 10,000 |