Borders & Southern Petroleum plc (BDRSF)
OTCMKTS · Delayed Price · Currency is USD
0.1838
+0.0237 (14.80%)
At close: Aug 4, 2026
BDRSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 14.84% | 10,752 |
| Jul 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.70% | 1,000 |
| Jul 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 5,000 |
| Jun 25, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -44.88% | 40,761 |
| Jun 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20.94% | 2,000 |
| Jun 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 38.46% | 7,000 |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 2,000 |
| May 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.30% | 20,000 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 1.31% | 9,000 |
| Apr 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 10,000 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 40,000 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -26.67% | 7,400 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 2,000 |
| Mar 26, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -23.71% | 44,300 |
| Mar 19, 2026 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 42.00% | 5,360 |
| Mar 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -16.43% | 25,000 |
| Mar 6, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -4.27% | 21,080 |
| Mar 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12.53% | 15,000 |
| Mar 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11.08% | 5,000 |
| Feb 27, 2026 | 0.10 | 0.14 | 0.10 | 0.12 | 0.12 | -14.29% | 496,640 |
| Feb 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40.00% | 25,000 |
| Feb 18, 2026 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -8.84% | 3,200 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.58% | 8,000 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | 750 |