Borders & Southern Petroleum plc (BDRSF)
OTCMKTS · Delayed Price · Currency is USD
0.1340
-0.0060 (-4.29%)
At close: Nov 2, 2026
BDRSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.29% | 5,000 |
| Oct 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,000 |
| Oct 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.80% | 5,000 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 27.50% | 4,600 |
| Sep 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -50.00% | 3,500 |
| Sep 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.71% | 125 |
| Aug 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.94% | 3,500 |
| Aug 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 14.84% | 10,752 |
| Jul 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.70% | 1,000 |
| Jul 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 5,000 |
| Jun 25, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -44.88% | 40,761 |
| Jun 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20.94% | 2,000 |
| Jun 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 38.46% | 7,000 |
| May 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 2,000 |