BDVB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	1.52%	500
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-	829
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	798
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	-2.67%	8,700
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-9.87%	31,200
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	100
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	400
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-	600
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	14.61%	50,000
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	5,700
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-	3,729
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-0.29%	4,500
Jun 10, 2026	0.04	0.04	0.03	0.04	0.04	17.45%	20,725
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-3.72%	21,000
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	3.17%	250
May 14, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	40,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	2,290
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-17.40%	3,200
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	10.78%	20,000
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-1.29%	23,374
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	8.39%	6,000
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-26.67%	71,152
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	40,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	3.90%	30,000
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	1.32%	664,112
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-41.27%	600
Mar 9, 2026	0.06	0.06	0.06	0.06	0.06	70.26%	9,605
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	150
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	400
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	119,200
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	0.92%	250
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-6.94%	2,000
Feb 23, 2026	0.04	0.05	0.04	0.05	0.05	7.45%	10,000