The Bidvest Group Limited (BDVSY)
OTCMKTS · Delayed Price · Currency is USD
26.13
-0.26 (-0.99%)
Aug 1, 2025, 3:58 PM EDT
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.25 | 26.45 | 25.93 | 26.39 | 26.39 | 0.13% | 8,419 |
| Jul 31, 2025 | 26.44 | 26.53 | 26.13 | 26.36 | 26.36 | -0.32% | 8,112 |
| Jul 30, 2025 | 26.51 | 26.57 | 26.31 | 26.44 | 26.44 | -0.90% | 3,178 |
| Jul 29, 2025 | 26.54 | 26.84 | 26.41 | 26.68 | 26.68 | 1.10% | 4,388 |
| Jul 28, 2025 | 26.56 | 26.83 | 26.33 | 26.39 | 26.39 | -0.83% | 3,212 |
| Jul 25, 2025 | 26.46 | 26.61 | 26.44 | 26.61 | 26.61 | -1.37% | 2,821 |
| Jul 24, 2025 | 27.05 | 27.15 | 26.91 | 26.98 | 26.98 | -0.70% | 1,790 |
| Jul 23, 2025 | 27.24 | 27.45 | 27.17 | 27.17 | 27.17 | 1.38% | 2,893 |
| Jul 22, 2025 | 26.77 | 26.80 | 26.57 | 26.80 | 26.80 | 1.28% | 2,027 |
| Jul 21, 2025 | 26.51 | 26.67 | 26.24 | 26.46 | 26.46 | -1.12% | 6,725 |
| Jul 18, 2025 | 26.99 | 26.99 | 26.69 | 26.76 | 26.76 | 3.32% | 2,998 |
| Jul 17, 2025 | 25.71 | 26.21 | 25.62 | 25.90 | 25.90 | 1.85% | 14,151 |
| Jul 16, 2025 | 25.45 | 25.75 | 25.41 | 25.43 | 25.43 | -0.68% | 5,515 |
| Jul 15, 2025 | 25.76 | 25.76 | 25.40 | 25.61 | 25.61 | 0.53% | 3,133 |
| Jul 14, 2025 | 25.74 | 26.09 | 25.43 | 25.47 | 25.47 | -1.93% | 3,429 |
| Jul 11, 2025 | 26.01 | 26.15 | 25.97 | 25.97 | 25.97 | -4.56% | 4,454 |
| Jul 10, 2025 | 27.25 | 27.46 | 27.20 | 27.21 | 27.21 | - | 2,231 |
| Jul 9, 2025 | 27.00 | 27.41 | 26.92 | 27.21 | 27.21 | 2.22% | 3,651 |
| Jul 8, 2025 | 26.46 | 26.67 | 26.46 | 26.62 | 26.62 | -0.43% | 4,929 |
| Jul 7, 2025 | 26.84 | 27.06 | 26.74 | 26.74 | 26.74 | -1.46% | 3,131 |
| Jul 3, 2025 | 27.19 | 27.26 | 26.67 | 27.13 | 27.13 | 0.56% | 2,755 |
| Jul 2, 2025 | 26.60 | 26.98 | 26.26 | 26.98 | 26.98 | -0.37% | 3,427 |
| Jul 1, 2025 | 26.77 | 27.08 | 26.67 | 27.08 | 27.08 | 1.77% | 2,031 |
| Jun 30, 2025 | 26.54 | 26.72 | 26.24 | 26.61 | 26.61 | 0.75% | 3,471 |
| Jun 27, 2025 | 26.16 | 26.83 | 26.16 | 26.41 | 26.41 | 1.60% | 9,886 |
| Jun 26, 2025 | 26.27 | 26.64 | 25.79 | 25.99 | 25.99 | 0.32% | 3,977 |
| Jun 25, 2025 | 26.19 | 26.42 | 25.91 | 25.91 | 25.91 | -4.11% | 4,292 |
| Jun 24, 2025 | 26.49 | 27.02 | 26.14 | 27.02 | 27.02 | 3.68% | 8,553 |
| Jun 23, 2025 | 25.71 | 26.45 | 25.28 | 26.06 | 26.06 | 1.48% | 6,175 |
| Jun 20, 2025 | 26.00 | 26.18 | 25.65 | 25.68 | 25.68 | 0.04% | 5,392 |
| Jun 18, 2025 | 25.42 | 25.71 | 25.20 | 25.67 | 25.67 | -0.04% | 6,998 |
| Jun 17, 2025 | 25.67 | 25.68 | 25.19 | 25.68 | 25.68 | 0.63% | 5,580 |
| Jun 16, 2025 | 25.89 | 26.02 | 25.41 | 25.52 | 25.52 | -1.41% | 16,355 |
| Jun 13, 2025 | 25.60 | 25.92 | 25.60 | 25.88 | 25.88 | -4.56% | 6,880 |
| Jun 12, 2025 | 26.81 | 27.27 | 26.81 | 27.12 | 27.12 | -0.95% | 4,659 |
| Jun 11, 2025 | 27.16 | 27.38 | 27.16 | 27.38 | 27.38 | -0.98% | 2,864 |
| Jun 10, 2025 | 28.37 | 28.37 | 27.65 | 27.65 | 27.65 | -0.61% | 3,037 |
| Jun 9, 2025 | 28.29 | 28.29 | 27.82 | 27.82 | 27.82 | 0.63% | 2,888 |
| Jun 6, 2025 | 27.75 | 27.75 | 27.21 | 27.65 | 27.65 | 2.85% | 2,681 |
| Jun 5, 2025 | 26.87 | 26.98 | 26.65 | 26.88 | 26.88 | -1.11% | 3,693 |
| Jun 4, 2025 | 27.02 | 27.33 | 27.02 | 27.18 | 27.18 | 0.10% | 3,728 |
| Jun 3, 2025 | 27.16 | 27.19 | 26.57 | 27.15 | 27.15 | 1.19% | 3,738 |
| Jun 2, 2025 | 26.86 | 27.10 | 26.78 | 26.84 | 26.84 | -2.49% | 5,556 |
| May 30, 2025 | 27.23 | 27.52 | 27.19 | 27.52 | 27.52 | 0.22% | 4,158 |
| May 29, 2025 | 27.80 | 28.00 | 27.39 | 27.46 | 27.46 | 2.85% | 4,231 |
| May 28, 2025 | 26.80 | 26.98 | 26.51 | 26.70 | 26.70 | 0.49% | 5,384 |
| May 27, 2025 | 26.77 | 27.28 | 26.57 | 26.57 | 26.57 | -0.17% | 5,438 |
| May 23, 2025 | 26.41 | 26.64 | 26.24 | 26.62 | 26.62 | 2.31% | 3,152 |
| May 22, 2025 | 26.04 | 26.33 | 25.67 | 26.02 | 26.02 | -2.14% | 14,977 |
| May 21, 2025 | 26.63 | 26.97 | 26.39 | 26.59 | 26.59 | -1.13% | 2,794 |