Skip to main content
logo
The Bidvest Group Limited (BDVSY)
OTCMKTS · Delayed Price · Currency is USD
28.69
+0.45 (1.59%)
Dec 29, 2025, 4:00 PM EST

The Bidvest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202528.6028.9328.6028.9028.900.72%3,355
Dec 29, 202528.8528.8528.4928.6928.691.59%6,767
Dec 26, 202528.3128.3128.1528.2428.24-0.31%4,649
Dec 24, 202527.0328.3327.0328.3328.330.50%2,691
Dec 23, 202527.9128.3127.8528.1928.192.32%6,483
Dec 22, 202527.7328.2727.5527.5527.55-1.11%6,559
Dec 19, 202527.7827.9527.7827.8627.86-0.82%4,365
Dec 18, 202528.0228.2628.0228.0928.091.29%8,501
Dec 17, 202527.3327.9027.3327.7327.732.79%7,592
Dec 16, 202526.6127.4526.6126.9826.98-0.66%8,060
Dec 15, 202527.2727.3727.1627.1627.160.22%10,071
Dec 12, 202527.5627.5626.8527.1027.10-0.11%9,192
Dec 11, 202527.0827.3527.0727.1327.130.78%9,331
Dec 10, 202526.6027.0326.6026.9226.920.34%9,725
Dec 9, 202526.8526.8526.6026.8326.830.60%7,617
Dec 8, 202526.5226.6726.4626.6726.67-1.84%9,274
Dec 5, 202527.1827.1826.8727.1727.17-0.77%9,954
Dec 4, 202527.3827.3827.1327.3827.38-0.29%14,359
Dec 3, 202527.0227.4627.0227.4627.461.78%8,282
Dec 2, 202527.2627.2626.7826.9826.981.20%12,607
Dec 1, 202526.8827.0026.6626.6626.66-1.44%45,233
Nov 28, 202526.8527.0526.8327.0527.05-2.10%12,704
Nov 26, 202527.8427.9027.2327.6327.631.02%5,608
Nov 25, 202527.1727.3527.1627.3527.35-0.16%11,333
Nov 24, 202527.4027.4027.1327.3927.391.38%12,984
Nov 21, 202526.7627.0826.7627.0227.02-0.95%12,570
Nov 20, 202527.8827.8827.0927.2827.280.33%10,975
Nov 19, 202527.6027.6027.1927.1927.19-0.28%26,619
Nov 18, 202526.9327.2726.9327.2727.27-0.26%6,655
Nov 17, 202527.8127.8127.2627.3427.340.44%10,348
Nov 14, 202527.1127.4127.0627.2227.22-3.34%6,403
Nov 13, 202528.0828.2127.8928.1628.163.67%13,963
Nov 12, 202527.4027.4026.9727.1627.162.63%10,863
Nov 11, 202526.6426.6426.3326.4726.470.09%8,627
Nov 10, 202526.4426.6026.2926.4426.442.66%12,010
Nov 7, 202525.9326.1825.6225.7625.76-1.23%7,094
Nov 6, 202526.2626.2625.9226.0826.080.40%11,019
Nov 5, 202525.8525.9725.6325.9725.972.69%12,992
Nov 4, 202525.5625.7425.2925.2925.29-2.73%56,264
Nov 3, 202525.9426.0825.8926.0026.00-0.69%16,012
Oct 31, 202525.9926.3025.9926.1826.18-0.61%18,380
Oct 30, 202526.1226.3526.0526.3426.34-0.53%49,283
Oct 29, 202526.3326.5226.2226.4826.48-0.34%6,565
Oct 28, 202526.5326.8326.5326.5726.570.69%4,201
Oct 27, 202526.6026.6426.3926.3926.390.33%5,279
Oct 24, 202526.3326.7026.3026.3026.30-0.18%6,814
Oct 23, 202526.2726.3626.1726.3526.35-0.64%10,548
Oct 22, 202526.2726.5325.8826.5226.522.51%54,502
Oct 21, 202525.9526.1725.8725.8725.87-0.75%27,039
Oct 20, 202526.0626.3425.9426.0726.071.26%12,179