Skip to main content
logo
The Bidvest Group Limited (BDVSY)
OTCMKTS · Delayed Price · Currency is USD
26.92
+0.09 (0.34%)
Dec 10, 2025, 9:30 AM EST

The Bidvest Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 10, 202526.6027.0326.6026.9226.920.34%9,725
Dec 9, 202526.8526.8526.6026.8326.830.60%7,617
Dec 8, 202526.5226.6726.4626.6726.67-1.84%9,274
Dec 5, 202527.1827.1826.8727.1727.17-0.77%9,954
Dec 4, 202527.3827.3827.1327.3827.38-0.29%14,359
Dec 3, 202527.0227.4627.0227.4627.461.78%8,282
Dec 2, 202527.2627.2626.7826.9826.981.20%12,607
Dec 1, 202526.8827.0026.6626.6626.66-1.44%45,233
Nov 28, 202526.8527.0526.8327.0527.05-2.10%12,704
Nov 26, 202527.8427.9027.2327.6327.631.02%5,608
Nov 25, 202527.1727.3527.1627.3527.35-0.16%11,333
Nov 24, 202527.4027.4027.1327.3927.391.38%12,984
Nov 21, 202526.7627.0826.7627.0227.02-0.95%12,570
Nov 20, 202527.8827.8827.0927.2827.280.33%10,975
Nov 19, 202527.6027.6027.1927.1927.19-0.28%26,619
Nov 18, 202526.9327.2726.9327.2727.27-0.26%6,655
Nov 17, 202527.8127.8127.2627.3427.340.44%10,348
Nov 14, 202527.1127.4127.0627.2227.22-3.34%6,403
Nov 13, 202528.0828.2127.8928.1628.163.67%13,963
Nov 12, 202527.4027.4026.9727.1627.162.63%10,863
Nov 11, 202526.6426.6426.3326.4726.470.09%8,627
Nov 10, 202526.4426.6026.2926.4426.442.66%12,010
Nov 7, 202525.9326.1825.6225.7625.76-1.23%7,094
Nov 6, 202526.2626.2625.9226.0826.080.40%11,019
Nov 5, 202525.8525.9725.6325.9725.972.69%12,992
Nov 4, 202525.5625.7425.2925.2925.29-2.73%56,264
Nov 3, 202525.9426.0825.8926.0026.00-0.69%16,012
Oct 31, 202525.9926.3025.9926.1826.18-0.61%18,380
Oct 30, 202526.1226.3526.0526.3426.34-0.53%49,283
Oct 29, 202526.3326.5226.2226.4826.48-0.34%6,565
Oct 28, 202526.5326.8326.5326.5726.570.69%4,201
Oct 27, 202526.6026.6426.3926.3926.390.33%5,279
Oct 24, 202526.3326.7026.3026.3026.30-0.18%6,814
Oct 23, 202526.2726.3626.1726.3526.35-0.64%10,548
Oct 22, 202526.2726.5325.8826.5226.522.51%54,502
Oct 21, 202525.9526.1725.8725.8725.87-0.75%27,039
Oct 20, 202526.0626.3425.9426.0726.071.26%12,179
Oct 17, 202525.5325.9825.5325.7425.740.94%19,549
Oct 16, 202525.5625.7625.4225.5025.50-0.60%51,037
Oct 15, 202525.6925.6925.5125.6525.650.84%10,587
Oct 14, 202525.2725.5625.2025.4425.44-1.09%35,958
Oct 13, 202525.5125.7925.5125.7225.72-0.31%20,351
Oct 10, 202526.1626.1625.4025.8025.800.81%9,993
Oct 9, 202525.7225.8325.5625.5925.59-0.53%19,060
Oct 8, 202525.4025.7325.4025.7325.731.02%8,880
Oct 7, 202525.1925.4725.1925.4725.470.32%7,856
Oct 6, 202525.3525.5525.2825.3925.39-0.16%18,635
Oct 3, 202525.2625.4325.1025.4325.432.25%4,140
Oct 2, 202525.0425.0424.7624.8724.870.27%6,614
Oct 1, 202524.9024.9224.8024.8024.801.49%21,047