BDVSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	28.58	29.04	28.41	28.91	28.91	0.37%	12,274
Jun 1, 2026	28.49	28.80	28.36	28.80	28.80	-1.30%	10,161
May 29, 2026	29.30	29.32	28.98	29.18	29.18	-0.82%	10,085
May 28, 2026	29.60	29.64	29.23	29.42	29.42	0.96%	5,861
May 27, 2026	29.26	29.63	28.91	29.14	29.14	-0.38%	20,582
May 26, 2026	29.21	29.32	28.53	29.25	29.25	1.25%	9,674
May 22, 2026	28.85	28.97	28.63	28.89	28.89	1.19%	7,510
May 21, 2026	28.40	28.62	28.11	28.55	28.55	-0.28%	11,284
May 20, 2026	28.20	28.64	27.98	28.63	28.63	1.42%	12,490
May 19, 2026	28.08	28.23	27.77	28.23	28.23	-1.64%	20,769
May 18, 2026	28.55	28.77	28.38	28.70	28.70	2.09%	13,691
May 15, 2026	28.25	28.25	27.95	28.11	28.11	-0.17%	8,176
May 14, 2026	28.44	28.61	28.16	28.16	28.16	-0.02%	12,153
May 13, 2026	28.01	28.19	27.95	28.17	28.17	0.67%	8,741
May 12, 2026	27.96	27.98	27.63	27.98	27.98	-0.39%	13,330
May 11, 2026	28.76	28.77	28.09	28.09	28.09	-2.57%	11,577
May 8, 2026	29.18	29.18	28.43	28.83	28.83	-0.03%	9,491
May 7, 2026	29.76	29.82	28.82	28.84	28.84	-2.90%	27,731
May 6, 2026	29.70	29.70	29.39	29.70	29.70	5.04%	10,520
May 5, 2026	28.34	28.60	28.23	28.28	28.28	1.68%	8,676
May 4, 2026	28.27	28.41	27.72	27.81	27.81	-2.43%	16,075
May 1, 2026	28.47	28.51	28.19	28.50	28.50	1.45%	4,952
Apr 30, 2026	27.91	28.31	27.83	28.09	28.09	2.40%	12,076
Apr 29, 2026	27.85	28.18	27.30	27.44	27.44	-1.98%	6,665
Apr 28, 2026	27.92	28.14	27.91	27.99	27.99	-0.92%	8,769
Apr 27, 2026	28.53	28.53	27.94	28.25	28.25	0.28%	11,248
Apr 24, 2026	28.17	28.30	27.97	28.17	28.17	0.45%	7,032
Apr 23, 2026	28.25	28.42	27.75	28.04	28.04	-1.74%	8,892
Apr 22, 2026	28.96	29.24	28.54	28.54	28.54	0.21%	17,184
Apr 21, 2026	28.86	28.86	28.21	28.48	28.48	-2.03%	9,642
Apr 20, 2026	29.17	29.28	28.78	29.07	29.07	0.07%	10,614
Apr 17, 2026	29.54	29.72	28.91	29.05	29.05	0.59%	9,328
Apr 16, 2026	28.89	29.10	28.88	28.88	28.88	-1.16%	9,360
Apr 15, 2026	29.26	29.49	28.80	29.22	29.22	0.97%	8,245
Apr 14, 2026	28.92	28.94	28.67	28.94	28.94	1.81%	7,906
Apr 13, 2026	28.14	28.45	27.94	28.43	28.43	-0.65%	58,356
Apr 10, 2026	28.70	28.96	28.43	28.61	28.61	-0.38%	92,635
Apr 9, 2026	28.51	28.92	28.31	28.72	28.72	0.53%	10,058
Apr 8, 2026	29.00	29.00	28.50	28.57	28.57	7.91%	13,911
Apr 7, 2026	26.17	26.48	26.15	26.48	26.48	-1.07%	16,721
Apr 6, 2026	27.30	27.30	26.51	26.76	26.76	-0.15%	27,173
Apr 2, 2026	26.81	26.87	26.55	26.80	26.80	-0.45%	17,188
Apr 1, 2026	27.25	27.63	26.90	26.92	26.92	-0.59%	13,910
Mar 31, 2026	26.84	27.23	26.40	27.08	27.08	2.93%	15,358
Mar 30, 2026	26.24	26.51	26.08	26.31	26.31	-1.55%	23,611
Mar 27, 2026	26.58	27.00	26.49	26.72	26.72	0.62%	23,439
Mar 26, 2026	27.05	27.48	26.94	27.00	26.56	-1.32%	11,656
Mar 25, 2026	27.26	27.50	26.84	27.36	26.91	1.71%	21,000
Mar 24, 2026	26.57	26.94	26.42	26.90	26.46	-1.00%	13,175
Mar 23, 2026	26.85	27.39	26.69	27.17	26.73	2.07%	24,311