BDVSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	30.40	30.62	30.40	30.62	30.62	1.63%	9,249
Nov 6, 2026	30.17	30.25	30.03	30.13	30.13	-1.67%	9,667
Nov 5, 2026	30.66	30.76	30.25	30.64	30.64	3.51%	14,625
Nov 4, 2026	29.07	29.96	29.00	29.60	29.60	1.75%	25,940
Nov 3, 2026	28.90	29.12	28.85	29.09	29.09	0.87%	8,848
Nov 2, 2026	28.84	28.97	28.75	28.84	28.84	1.02%	8,788
Oct 30, 2026	28.34	28.84	28.34	28.55	28.55	-2.77%	8,788
Oct 29, 2026	29.17	29.56	29.17	29.36	29.36	1.17%	5,419
Oct 28, 2026	28.84	29.15	28.78	29.03	29.03	-1.44%	9,822
Oct 27, 2026	29.35	29.45	29.24	29.45	29.45	0.25%	6,236
Oct 26, 2026	29.29	29.50	29.29	29.38	29.38	1.19%	9,221
Oct 23, 2026	29.02	29.13	28.86	29.03	29.03	-0.75%	8,743
Oct 22, 2026	29.17	29.43	28.94	29.25	29.25	-0.58%	16,275
Oct 21, 2026	29.38	29.49	29.25	29.42	29.42	1.52%	9,703
Oct 20, 2026	28.98	29.15	28.91	28.98	28.98	3.50%	7,576
Oct 19, 2026	28.19	28.19	27.58	28.00	28.00	-	11,110
Oct 16, 2026	28.15	28.28	27.88	28.00	28.00	-0.07%	16,727
Oct 15, 2026	28.10	28.21	27.90	28.02	28.02	1.23%	22,079
Oct 14, 2026	27.54	27.68	27.37	27.68	27.68	-0.72%	15,546
Oct 13, 2026	27.99	27.99	27.78	27.88	27.88	2.14%	24,990
Oct 12, 2026	27.27	27.34	27.17	27.30	27.30	0.28%	21,841
Oct 9, 2026	27.29	27.47	27.22	27.22	27.22	0.74%	15,779
Oct 8, 2026	27.10	27.25	26.95	27.02	27.02	0.67%	11,231
Oct 7, 2026	26.56	26.98	26.55	26.84	26.84	-1.87%	18,101
Oct 6, 2026	27.14	27.47	27.13	27.35	27.35	2.24%	16,554
Oct 5, 2026	26.72	26.97	26.68	26.75	26.75	-0.17%	25,487
Oct 2, 2026	26.76	27.30	26.73	26.79	26.79	-0.95%	10,320
Oct 1, 2026	26.96	27.11	26.55	27.05	27.05	-1.75%	29,880
Sep 30, 2026	27.65	27.65	27.22	27.53	27.53	0.74%	18,901
Sep 29, 2026	27.35	27.40	27.22	27.33	27.33	-0.13%	14,213
Sep 28, 2026	27.47	27.84	27.36	27.37	27.37	-0.99%	24,176
Sep 25, 2026	27.37	27.64	27.16	27.64	27.64	-2.92%	8,412
Sep 24, 2026	28.47	29.00	28.06	28.92	28.47	1.97%	12,731
Sep 23, 2026	28.54	28.60	28.31	28.36	27.92	-2.94%	7,505
Sep 22, 2026	28.87	29.35	28.68	29.22	28.77	1.39%	9,520
Sep 21, 2026	28.63	28.83	28.50	28.82	28.37	0.52%	15,131
Sep 18, 2026	28.56	28.99	28.53	28.67	28.22	0.82%	12,345
Sep 17, 2026	28.40	28.54	28.21	28.44	28.00	0.40%	12,037
Sep 16, 2026	28.47	28.84	28.20	28.33	27.88	-1.03%	8,988
Sep 15, 2026	28.54	28.85	28.44	28.62	28.18	0.92%	17,878
Sep 14, 2026	28.35	28.72	28.19	28.36	27.92	-1.75%	20,013
Sep 11, 2026	28.89	28.91	28.75	28.87	28.42	0.86%	12,485
Sep 10, 2026	28.78	28.93	28.45	28.62	28.18	-0.79%	11,979
Sep 9, 2026	29.16	29.16	28.59	28.85	28.40	-0.59%	12,344
Sep 8, 2026	28.93	29.13	28.66	29.02	28.57	0.34%	12,813
Sep 4, 2026	28.96	29.03	28.75	28.92	28.47	0.28%	7,334
Sep 3, 2026	28.90	29.14	28.25	28.84	28.39	2.25%	12,121
Sep 2, 2026	28.51	28.52	27.95	28.21	27.77	-0.10%	16,187
Sep 1, 2026	28.00	28.53	27.84	28.24	27.80	-3.21%	9,223
Aug 31, 2026	29.29	29.32	29.00	29.17	28.72	-0.58%	10,645