BDVSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	30.92	30.94	30.69	30.75	30.75	-0.81%	10,992
Aug 7, 2026	31.00	31.33	30.88	31.00	31.00	0.49%	7,404
Aug 6, 2026	31.08	31.08	30.80	30.85	30.85	0.49%	7,881
Aug 5, 2026	30.76	30.80	30.59	30.70	30.70	0.16%	9,031
Aug 4, 2026	30.55	31.01	30.50	30.65	30.65	1.19%	16,137
Aug 3, 2026	30.32	30.40	30.14	30.29	30.29	0.67%	9,096
Jul 31, 2026	29.81	30.17	29.81	30.09	30.09	-0.57%	5,806
Jul 30, 2026	30.15	30.26	29.77	30.26	30.26	2.23%	5,971
Jul 29, 2026	29.21	29.67	28.62	29.60	29.60	0.03%	14,399
Jul 28, 2026	28.93	29.59	28.87	29.59	29.59	2.35%	9,826
Jul 27, 2026	28.54	29.04	28.54	28.91	28.91	2.55%	13,607
Jul 24, 2026	28.01	28.26	27.96	28.19	28.19	1.59%	16,825
Jul 23, 2026	28.05	28.28	27.71	27.75	27.75	-5.16%	18,636
Jul 22, 2026	28.99	29.27	28.99	29.26	29.26	0.55%	7,881
Jul 21, 2026	28.69	29.10	28.69	29.10	29.10	1.61%	23,835
Jul 20, 2026	28.71	28.79	28.53	28.64	28.64	-1.38%	14,319
Jul 17, 2026	28.89	29.04	28.80	29.04	29.04	0.83%	8,645
Jul 16, 2026	28.86	28.89	28.67	28.80	28.80	-0.96%	12,067
Jul 15, 2026	28.82	29.17	28.54	29.08	29.08	0.43%	11,895
Jul 14, 2026	28.90	29.19	28.90	28.96	28.96	0.64%	22,917
Jul 13, 2026	29.05	29.20	28.77	28.77	28.77	-0.19%	12,313
Jul 10, 2026	28.78	28.92	28.65	28.83	28.83	0.16%	6,769
Jul 9, 2026	28.69	28.84	28.51	28.78	28.78	-0.52%	8,001
Jul 8, 2026	28.86	28.93	28.56	28.93	28.93	-2.33%	16,980
Jul 7, 2026	29.70	29.70	29.38	29.62	29.62	-0.67%	11,861
Jul 6, 2026	29.78	29.99	29.45	29.82	29.82	0.57%	15,221
Jul 2, 2026	29.74	29.90	29.45	29.65	29.65	2.97%	11,929
Jul 1, 2026	29.21	29.42	28.69	28.80	28.80	-2.89%	37,162
Jun 30, 2026	29.44	29.66	29.30	29.65	29.65	-0.90%	11,163
Jun 29, 2026	29.85	29.96	29.50	29.92	29.92	2.68%	8,427
Jun 26, 2026	29.44	29.91	29.00	29.14	29.14	-2.15%	9,243
Jun 25, 2026	29.80	30.15	29.72	29.78	29.78	0.98%	7,998
Jun 24, 2026	29.39	29.60	29.30	29.49	29.49	-1.40%	22,693
Jun 23, 2026	29.88	30.21	29.82	29.91	29.91	-0.54%	9,553
Jun 22, 2026	30.10	30.37	29.91	30.07	30.07	1.39%	6,798
Jun 18, 2026	29.55	30.21	29.55	29.66	29.66	-0.13%	11,631
Jun 17, 2026	30.00	30.37	29.52	29.70	29.70	-1.16%	16,613
Jun 16, 2026	30.05	30.17	29.94	30.05	30.05	0.20%	9,943
Jun 15, 2026	30.02	30.30	29.44	29.99	29.99	2.01%	8,826
Jun 12, 2026	29.27	29.42	29.18	29.40	29.40	1.73%	5,899
Jun 11, 2026	28.19	28.90	28.16	28.90	28.90	3.82%	20,049
Jun 10, 2026	28.17	28.34	27.84	27.84	27.84	-1.53%	15,287
Jun 9, 2026	28.51	28.70	28.05	28.27	28.27	0.75%	19,498
Jun 8, 2026	28.17	28.52	28.04	28.06	28.06	0.23%	12,070
Jun 5, 2026	28.18	28.36	27.98	28.00	28.00	-3.69%	13,463
Jun 4, 2026	29.03	29.17	28.70	29.07	29.07	1.43%	8,338
Jun 3, 2026	29.05	29.19	28.63	28.66	28.66	-0.85%	9,080
Jun 2, 2026	28.58	29.04	28.41	28.91	28.91	0.37%	12,274
Jun 1, 2026	28.49	28.80	28.36	28.80	28.80	-1.30%	10,161
May 29, 2026	29.30	29.32	28.98	29.18	29.18	-0.82%	10,085