BDVSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	28.92	28.94	28.67	28.94	28.94	1.81%	7,906
Apr 13, 2026	28.14	28.45	27.94	28.43	28.43	-0.65%	58,356
Apr 10, 2026	28.70	28.96	28.43	28.61	28.61	-0.38%	92,635
Apr 9, 2026	28.51	28.92	28.31	28.72	28.72	0.53%	10,058
Apr 8, 2026	29.00	29.00	28.50	28.57	28.57	7.91%	13,911
Apr 7, 2026	26.17	26.48	26.15	26.48	26.48	-1.07%	16,721
Apr 6, 2026	27.30	27.30	26.51	26.76	26.76	-0.15%	27,173
Apr 2, 2026	26.81	26.87	26.55	26.80	26.80	-0.45%	17,188
Apr 1, 2026	27.25	27.63	26.90	26.92	26.92	-0.59%	13,910
Mar 31, 2026	26.84	27.23	26.40	27.08	27.08	2.93%	15,358
Mar 30, 2026	26.24	26.51	26.08	26.31	26.31	-1.55%	23,611
Mar 27, 2026	26.58	27.00	26.49	26.72	26.72	-1.02%	23,439
Mar 26, 2026	27.05	27.48	26.94	27.00	26.56	-1.32%	11,656
Mar 25, 2026	27.26	27.50	26.84	27.36	26.91	1.71%	21,000
Mar 24, 2026	26.57	26.94	26.42	26.90	26.46	-1.00%	13,175
Mar 23, 2026	26.85	27.39	26.69	27.17	26.73	2.07%	24,311
Mar 20, 2026	27.22	27.32	25.96	26.62	26.19	-1.90%	19,897
Mar 19, 2026	26.43	27.29	26.15	27.14	26.69	-0.21%	13,608
Mar 18, 2026	27.05	28.20	27.00	27.19	26.75	-2.18%	21,779
Mar 17, 2026	27.81	28.22	27.48	27.80	27.34	-1.63%	136,765
Mar 16, 2026	27.68	28.26	27.29	28.26	27.80	3.71%	104,959
Mar 13, 2026	27.52	27.60	27.17	27.25	26.81	-2.68%	111,443
Mar 12, 2026	27.83	28.09	27.50	28.00	27.54	-1.37%	62,267
Mar 11, 2026	28.30	29.04	28.18	28.39	27.93	-2.44%	6,137
Mar 10, 2026	28.96	29.41	28.76	29.10	28.62	-0.03%	14,717
Mar 9, 2026	28.07	29.12	28.07	29.11	28.63	0.97%	17,147
Mar 6, 2026	28.07	28.83	28.07	28.83	28.36	-1.08%	21,154
Mar 5, 2026	29.41	29.42	28.95	29.15	28.67	-2.98%	20,544
Mar 4, 2026	29.84	30.40	29.84	30.04	29.55	2.53%	22,281
Mar 3, 2026	28.65	29.41	28.30	29.30	28.82	-7.50%	74,947
Mar 2, 2026	31.28	31.77	30.97	31.67	31.16	0.05%	8,973
Feb 27, 2026	31.99	32.00	31.66	31.66	31.14	-0.23%	8,020
Feb 26, 2026	31.80	31.90	31.50	31.73	31.21	1.53%	50,678
Feb 25, 2026	31.21	31.60	30.57	31.25	30.74	-0.19%	10,357
Feb 24, 2026	30.81	31.44	30.81	31.31	30.80	2.53%	25,357
Feb 23, 2026	30.82	31.01	30.49	30.54	30.04	-2.53%	17,928
Feb 20, 2026	30.70	31.33	30.65	31.33	30.82	1.36%	10,718
Feb 19, 2026	30.48	30.94	30.35	30.91	30.41	0.78%	13,182
Feb 18, 2026	30.44	30.96	30.44	30.67	30.17	0.72%	12,928
Feb 17, 2026	30.05	30.45	30.05	30.45	29.95	-0.41%	8,881
Feb 13, 2026	30.56	30.60	30.29	30.58	30.08	0.54%	12,634
Feb 12, 2026	31.24	31.24	30.36	30.41	29.91	-0.56%	9,368
Feb 11, 2026	30.59	30.68	30.42	30.58	30.08	-0.59%	6,695
Feb 10, 2026	30.51	30.79	30.51	30.76	30.26	0.08%	6,489
Feb 9, 2026	30.35	30.98	30.35	30.74	30.23	-0.11%	10,340
Feb 6, 2026	30.56	30.77	30.55	30.77	30.27	2.28%	11,995
Feb 5, 2026	30.29	30.45	30.09	30.09	29.59	-0.18%	9,520
Feb 4, 2026	30.41	30.41	29.84	30.14	29.65	-0.11%	12,196
Feb 3, 2026	30.16	30.43	29.74	30.17	29.68	0.34%	5,923
Feb 2, 2026	29.78	30.10	29.78	30.07	29.58	0.77%	6,451