BDVSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	28.93	29.13	28.66	29.02	29.02	0.34%	12,813
Sep 4, 2026	28.96	29.03	28.75	28.92	28.92	0.28%	7,334
Sep 3, 2026	28.90	29.14	28.25	28.84	28.84	2.25%	12,121
Sep 2, 2026	28.51	28.52	27.95	28.21	28.21	-0.10%	16,187
Sep 1, 2026	28.00	28.53	27.84	28.24	28.24	-3.21%	9,223
Aug 31, 2026	29.29	29.32	29.00	29.17	29.17	-0.58%	10,645
Aug 28, 2026	29.59	29.63	29.04	29.34	29.34	-0.25%	6,581
Aug 27, 2026	29.59	29.59	29.12	29.42	29.42	-2.11%	6,864
Aug 26, 2026	29.93	30.05	29.67	30.05	30.05	-	6,560
Aug 25, 2026	29.87	30.20	29.72	30.05	30.05	1.14%	15,819
Aug 24, 2026	30.00	30.13	29.70	29.71	29.71	-1.85%	10,992
Aug 21, 2026	30.24	30.35	30.10	30.27	30.27	1.44%	6,837
Aug 20, 2026	29.66	29.84	29.25	29.84	29.84	-0.68%	6,002
Aug 19, 2026	29.92	30.20	29.62	30.05	30.05	1.49%	8,480
Aug 18, 2026	29.62	29.69	29.47	29.61	29.61	-1.32%	9,595
Aug 17, 2026	30.01	30.14	29.82	30.00	30.00	-1.48%	6,446
Aug 14, 2026	30.42	30.49	30.33	30.45	30.45	-0.33%	9,009
Aug 13, 2026	30.48	30.60	30.27	30.55	30.55	1.01%	6,166
Aug 12, 2026	30.36	30.38	30.19	30.25	30.25	-0.02%	5,284
Aug 11, 2026	30.23	30.45	30.14	30.25	30.25	-1.62%	7,232
Aug 10, 2026	30.92	30.94	30.69	30.75	30.75	-0.81%	10,992
Aug 7, 2026	31.00	31.33	30.88	31.00	31.00	0.49%	7,404
Aug 6, 2026	31.08	31.08	30.80	30.85	30.85	0.49%	7,881
Aug 5, 2026	30.76	30.80	30.59	30.70	30.70	0.16%	9,031
Aug 4, 2026	30.55	31.01	30.50	30.65	30.65	1.19%	16,137
Aug 3, 2026	30.32	30.40	30.14	30.29	30.29	0.67%	9,096
Jul 31, 2026	29.81	30.17	29.81	30.09	30.09	-0.57%	5,806
Jul 30, 2026	30.15	30.26	29.77	30.26	30.26	2.23%	5,971
Jul 29, 2026	29.21	29.67	28.62	29.60	29.60	0.03%	14,399
Jul 28, 2026	28.93	29.59	28.87	29.59	29.59	2.35%	9,826
Jul 27, 2026	28.54	29.04	28.54	28.91	28.91	2.55%	13,607
Jul 24, 2026	28.01	28.26	27.96	28.19	28.19	1.59%	16,825
Jul 23, 2026	28.05	28.28	27.71	27.75	27.75	-5.16%	18,636
Jul 22, 2026	28.99	29.27	28.99	29.26	29.26	0.55%	7,881
Jul 21, 2026	28.69	29.10	28.69	29.10	29.10	1.61%	23,835
Jul 20, 2026	28.71	28.79	28.53	28.64	28.64	-1.38%	14,319
Jul 17, 2026	28.89	29.04	28.80	29.04	29.04	0.83%	8,645
Jul 16, 2026	28.86	28.89	28.67	28.80	28.80	-0.96%	12,067
Jul 15, 2026	28.82	29.17	28.54	29.08	29.08	0.43%	11,895
Jul 14, 2026	28.90	29.19	28.90	28.96	28.96	0.64%	22,917
Jul 13, 2026	29.05	29.20	28.77	28.77	28.77	-0.19%	12,313
Jul 10, 2026	28.78	28.92	28.65	28.83	28.83	0.16%	6,769
Jul 9, 2026	28.69	28.84	28.51	28.78	28.78	-0.52%	8,001
Jul 8, 2026	28.86	28.93	28.56	28.93	28.93	-2.33%	16,980
Jul 7, 2026	29.70	29.70	29.38	29.62	29.62	-0.67%	11,861
Jul 6, 2026	29.78	29.99	29.45	29.82	29.82	0.57%	15,221
Jul 2, 2026	29.74	29.90	29.45	29.65	29.65	2.97%	11,929
Jul 1, 2026	29.21	29.42	28.69	28.80	28.80	-2.89%	37,162
Jun 30, 2026	29.44	29.66	29.30	29.65	29.65	-0.90%	11,163
Jun 29, 2026	29.85	29.96	29.50	29.92	29.92	2.68%	8,427