BDVSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	28.71	28.79	28.53	28.64	28.64	-1.38%	14,319
Jul 17, 2026	28.89	29.04	28.80	29.04	29.04	0.83%	8,645
Jul 16, 2026	28.86	28.89	28.67	28.80	28.80	-0.96%	12,067
Jul 15, 2026	28.82	29.17	28.54	29.08	29.08	0.43%	11,895
Jul 14, 2026	28.90	29.19	28.90	28.96	28.96	0.64%	22,917
Jul 13, 2026	29.05	29.20	28.77	28.77	28.77	-0.19%	12,313
Jul 10, 2026	28.78	28.92	28.65	28.83	28.83	0.16%	6,769
Jul 9, 2026	28.69	28.84	28.51	28.78	28.78	-0.52%	8,001
Jul 8, 2026	28.86	28.93	28.56	28.93	28.93	-2.33%	16,980
Jul 7, 2026	29.70	29.70	29.38	29.62	29.62	-0.67%	11,861
Jul 6, 2026	29.78	29.99	29.45	29.82	29.82	0.57%	15,221
Jul 2, 2026	29.74	29.90	29.45	29.65	29.65	2.97%	11,929
Jul 1, 2026	29.21	29.42	28.69	28.80	28.80	-2.89%	37,162
Jun 30, 2026	29.44	29.66	29.30	29.65	29.65	-0.90%	11,163
Jun 29, 2026	29.85	29.96	29.50	29.92	29.92	2.68%	8,427
Jun 26, 2026	29.44	29.91	29.00	29.14	29.14	-2.15%	9,243
Jun 25, 2026	29.80	30.15	29.72	29.78	29.78	0.98%	7,998
Jun 24, 2026	29.39	29.60	29.30	29.49	29.49	-1.40%	22,693
Jun 23, 2026	29.88	30.21	29.82	29.91	29.91	-0.54%	9,553
Jun 22, 2026	30.10	30.37	29.91	30.07	30.07	1.39%	6,798
Jun 18, 2026	29.55	30.21	29.55	29.66	29.66	-0.13%	11,631
Jun 17, 2026	30.00	30.37	29.52	29.70	29.70	-1.16%	16,613
Jun 16, 2026	30.05	30.17	29.94	30.05	30.05	0.20%	9,943
Jun 15, 2026	30.02	30.30	29.44	29.99	29.99	2.01%	8,826
Jun 12, 2026	29.27	29.42	29.18	29.40	29.40	1.73%	5,899
Jun 11, 2026	28.19	28.90	28.16	28.90	28.90	3.82%	20,049
Jun 10, 2026	28.17	28.34	27.84	27.84	27.84	-1.53%	15,287
Jun 9, 2026	28.51	28.70	28.05	28.27	28.27	0.75%	19,498
Jun 8, 2026	28.17	28.52	28.04	28.06	28.06	0.23%	12,070
Jun 5, 2026	28.18	28.36	27.98	28.00	28.00	-3.69%	13,463
Jun 4, 2026	29.03	29.17	28.70	29.07	29.07	1.43%	8,338
Jun 3, 2026	29.05	29.19	28.63	28.66	28.66	-0.85%	9,080
Jun 2, 2026	28.58	29.04	28.41	28.91	28.91	0.37%	12,274
Jun 1, 2026	28.49	28.80	28.36	28.80	28.80	-1.30%	10,161
May 29, 2026	29.30	29.32	28.98	29.18	29.18	-0.82%	10,085
May 28, 2026	29.60	29.64	29.23	29.42	29.42	0.96%	5,861
May 27, 2026	29.26	29.63	28.91	29.14	29.14	-0.38%	20,582
May 26, 2026	29.21	29.32	28.53	29.25	29.25	1.25%	9,674
May 22, 2026	28.85	28.97	28.63	28.89	28.89	1.19%	7,510
May 21, 2026	28.40	28.62	28.11	28.55	28.55	-0.28%	11,284
May 20, 2026	28.20	28.64	27.98	28.63	28.63	1.42%	12,490
May 19, 2026	28.08	28.23	27.77	28.23	28.23	-1.64%	20,769
May 18, 2026	28.55	28.77	28.38	28.70	28.70	2.09%	13,691
May 15, 2026	28.25	28.25	27.95	28.11	28.11	-0.17%	8,176
May 14, 2026	28.44	28.61	28.16	28.16	28.16	-0.02%	12,153
May 13, 2026	28.01	28.19	27.95	28.17	28.17	0.67%	8,741
May 12, 2026	27.96	27.98	27.63	27.98	27.98	-0.39%	13,330
May 11, 2026	28.76	28.77	28.09	28.09	28.09	-2.57%	11,577
May 8, 2026	29.18	29.18	28.43	28.83	28.83	-0.03%	9,491
May 7, 2026	29.76	29.82	28.82	28.84	28.84	-2.90%	27,731