Budweiser Brewing Company APAC Limited (BDWBF)
OTCMKTS · Delayed Price · Currency is USD
0.91245
+0.02855 (3.23%)
At close: Mar 23, 2026
BDWBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 3.24% | 1,520 |
| Mar 20, 2026 | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -9.96% | 27,060 |
| Mar 17, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 2.27% | 3,368 |
| Mar 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.50% | 2,831 |
| Mar 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.53% | 1,000 |
| Mar 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.67% | 6,085 |
| Feb 27, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | 1.88% | 1,528,243 |
| Feb 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.41% | 100 |
| Feb 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,300 |
| Feb 12, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | -3.77% | 12,808 |
| Feb 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 7.07% | 3,616 |
| Feb 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.81% | 5,000 |
| Feb 5, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | 4.00% | 10,540 |
| Jan 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 35,854 |
| Jan 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 5,000 |
| Jan 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.88% | 68,108 |
| Jan 15, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 3.00% | 21,200 |
| Jan 14, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -3.85% | 3,042 |
| Jan 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.00% | 1,022 |
| Jan 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -8.68% | 14,012 |
| Jan 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 14.88% | 1,344 |
| Jan 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.62% | 6,055 |
| Jan 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.02% | 14,012 |
| Dec 30, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | -1.00% | 37,544 |
| Dec 29, 2025 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -8.26% | 1,586 |
| Dec 26, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 14.74% | 50,524 |
| Dec 23, 2025 | 1.09 | 1.09 | 0.95 | 0.95 | 0.95 | -6.86% | 50,909 |
| Dec 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 6.25% | 395 |
| Dec 18, 2025 | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -12.73% | 16,000 |
| Dec 17, 2025 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | 8.37% | 10,000 |
| Dec 15, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.49% | 2,525 |
| Dec 10, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 7.37% | 462 |
| Dec 9, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -12.84% | 10,000 |
| Dec 8, 2025 | 1.03 | 1.09 | 1.02 | 1.09 | 1.09 | -1.45% | 50,284 |
| Dec 4, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.98% | 818 |
| Nov 5, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.29% | 2,062 |
| Oct 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -6.17% | 1,000 |
| Oct 6, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.84% | 3,683 |
| Oct 2, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 6.54% | 1,657 |
| Oct 1, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 3.88% | 2,115 |
| Sep 30, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 7.88% | 203 |
| Sep 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -21.74% | 734 |