Budweiser Brewing Company APAC Limited (BDWBF)
OTCMKTS
· Delayed Price · Currency is USD
1.030
-0.070 (-6.36%)
Jul 3, 2025, 12:13 PM EDT
BDWBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -6.36% | 5,092 |
| Jul 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 11.11% | 150 |
| Jul 1, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 30, 2025 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -10.81% | 1,654 |
| Jun 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jun 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.77% | 5,000 |
| Jun 25, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 17.17% | 2,400 |
| Jun 24, 2025 | 1.06 | 1.09 | 0.96 | 0.96 | 0.96 | -9.01% | 6,001 |
| Jun 23, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jun 20, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Jun 18, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 10,322 |
| Jun 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Jun 16, 2025 | 1.05 | 1.05 | 1.02 | 1.05 | 1.05 | -13.93% | 24,486 |
| Jun 13, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 12, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 11, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 2,700 |
| Jun 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 9, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 6, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 25 |
| Jun 5, 2025 | 1.06 | 1.20 | 1.06 | 1.20 | 1.20 | 12.15% | 25,400 |
| Jun 4, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 5.52% | 11,845 |
| Jun 3, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Jun 2, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| May 30, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| May 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| May 28, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| May 27, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| May 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.59% | 900 |
| May 22, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 0.97 | 2.00% | 81,700 |
| May 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | -9.91% | 105 |
| May 20, 2025 | 1.15 | 1.15 | 1.11 | 1.11 | 1.05 | -5.61% | 1,900 |
| May 19, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.11 | - | - |
| May 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.11 | - | - |
| May 15, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.11 | -4.39% | 1,300 |
| May 14, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.17 | 9.82% | 1,300 |
| May 13, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.06 | - | - |
| May 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.06 | - | - |
| May 9, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.06 | - | - |
| May 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.06 | - | - |
| May 7, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.06 | - | - |
| May 6, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.06 | - | - |
| May 5, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.06 | 1.82% | 1,525 |
| May 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.04 | - | 10,000 |
| May 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.04 | - | - |
| Apr 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.04 | - | - |
| Apr 29, 2025 | 1.04 | 1.10 | 1.04 | 1.10 | 1.04 | -4.35% | 10,280 |
| Apr 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.09 | - | - |
| Apr 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.09 | - | - |
| Apr 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.09 | - | - |
| Apr 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.09 | - | 3,000 |