Budweiser Brewing Company APAC Limited (BDWBF)
OTCMKTS
· Delayed Price · Currency is USD
1.000
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT
BDWBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| May 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| May 28, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| May 27, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| May 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.59% | 900 |
| May 22, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 0.97 | 2.00% | 81,700 |
| May 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.95 | -9.91% | 105 |
| May 20, 2025 | 1.15 | 1.15 | 1.11 | 1.11 | 1.05 | -5.61% | 1,900 |
| May 19, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.11 | - | - |
| May 16, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.11 | - | - |
| May 15, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.11 | -4.39% | 1,300 |
| May 14, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.17 | 9.82% | 1,300 |
| May 13, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.06 | - | - |
| May 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.06 | - | - |
| May 9, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.06 | - | - |
| May 8, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.06 | - | - |
| May 7, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.06 | - | - |
| May 6, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.06 | - | - |
| May 5, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1.06 | 1.82% | 1,525 |
| May 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.04 | - | 10,000 |
| May 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.04 | - | - |
| Apr 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.04 | - | - |
| Apr 29, 2025 | 1.04 | 1.10 | 1.04 | 1.10 | 1.04 | -4.35% | 10,280 |
| Apr 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.09 | - | - |
| Apr 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.09 | - | - |
| Apr 24, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.09 | - | - |
| Apr 23, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.09 | - | 3,000 |
| Apr 22, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 1.09 | -6.50% | 2,862 |
| Apr 21, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.17 | - | - |
| Apr 17, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.17 | - | - |
| Apr 16, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.17 | - | - |
| Apr 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.17 | - | - |
| Apr 14, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.17 | - | - |
| Apr 11, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.17 | - | 50 |
| Apr 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.17 | - | - |
| Apr 9, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.17 | - | - |
| Apr 8, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.17 | - | 50 |
| Apr 7, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.17 | - | - |
| Apr 4, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.17 | -0.81% | 1,200 |
| Apr 3, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | - | - |
| Apr 2, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | - | 6 |
| Apr 1, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | - | 75 |
| Mar 31, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | - | - |
| Mar 28, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.18 | - | - |
| Mar 27, 2025 | 1.18 | 1.25 | 1.18 | 1.24 | 1.18 | 0.81% | 30,269 |
| Mar 26, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.17 | - | - |
| Mar 25, 2025 | 1.32 | 1.32 | 1.23 | 1.23 | 1.17 | 6.03% | 36,281 |
| Mar 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.10 | - | - |
| Mar 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.10 | - | - |
| Mar 20, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.10 | - | - |