Budweiser Brewing Company APAC Limited (BDWBF)
OTCMKTS · Delayed Price · Currency is USD
0.8081
+0.0267 (3.42%)
At close: Jun 25, 2026
BDWBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | 3.42% | 11,579 |
| Jun 23, 2026 | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | -10.20% | 5,604 |
| Jun 16, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1.62% | 1,800 |
| Jun 11, 2026 | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | 0.74% | 2,400 |
| Jun 10, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.41% | 27,751 |
| Jun 9, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -6.30% | 100 |
| Jun 8, 2026 | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | 2.11% | 1,745 |
| Jun 5, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03% | 64,770 |
| Jun 4, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 4.19% | 5,083 |
| May 28, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -7.05% | 1,000 |
| May 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.70% | 1,000 |
| May 15, 2026 | 0.94 | 1.00 | 0.94 | 1.00 | 0.94 | 5.26% | 170,205 |
| May 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.90 | -6.86% | 30,000 |
| May 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.96 | 8.79% | 7,650 |
| Apr 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.88 | -1.31% | 103 |
| Apr 16, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.90 | 4.12% | 15,747 |
| Mar 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.86 | 3.23% | 1,520 |
| Mar 20, 2026 | 0.91 | 0.91 | 0.88 | 0.88 | 0.83 | -9.96% | 27,060 |
| Mar 17, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.93 | 2.28% | 3,368 |
| Mar 4, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.91 | -0.50% | 2,831 |
| Mar 3, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.91 | -3.53% | 1,000 |
| Mar 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | 0.67% | 6,085 |
| Feb 27, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.94 | 1.88% | 1,528,243 |
| Feb 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.92 | -4.41% | 100 |
| Feb 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.96 | - | 1,300 |
| Feb 12, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 0.96 | -3.77% | 12,808 |
| Feb 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | 7.07% | 3,616 |
| Feb 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.93 | -4.81% | 5,000 |
| Feb 5, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 0.98 | 4.00% | 10,540 |
| Jan 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | 1.01% | 35,854 |
| Jan 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.93 | - | 5,000 |
| Jan 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.93 | -3.88% | 68,108 |
| Jan 15, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 0.97 | 3.00% | 21,200 |
| Jan 14, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 0.94 | -3.85% | 3,042 |
| Jan 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.98 | 4.00% | 1,022 |
| Jan 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.94 | -8.68% | 14,012 |
| Jan 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.03 | 14.88% | 1,344 |
| Jan 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.90 | -5.62% | 6,055 |
| Jan 2, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.95 | 2.02% | 14,012 |
| Dec 30, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 0.93 | -1.00% | 37,544 |
| Dec 29, 2025 | 1.04 | 1.04 | 1.00 | 1.00 | 0.94 | -8.26% | 1,586 |