BDWBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.73	0.73	0.73	0.73	0.73	-7.30%	100
Sep 2, 2026	0.79	0.79	0.75	0.79	0.79	0.96%	1,584
Sep 1, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	500
Aug 31, 2026	0.79	0.79	0.79	0.79	0.79	-3.92%	1,807
Aug 19, 2026	0.82	0.82	0.82	0.82	0.82	-0.52%	1,000
Jul 23, 2026	0.88	0.88	0.83	0.83	0.83	-9.23%	15,200
Jul 22, 2026	0.91	0.91	0.91	0.91	0.91	1.55%	11,000
Jul 20, 2026	0.88	0.90	0.88	0.90	0.90	14.64%	12,000
Jul 7, 2026	0.78	0.78	0.78	0.78	0.78	-3.85%	6,511
Jun 29, 2026	0.81	0.81	0.81	0.81	0.81	0.66%	2,539
Jun 25, 2026	0.84	0.84	0.81	0.81	0.81	3.42%	11,579
Jun 23, 2026	0.82	0.82	0.78	0.78	0.78	-10.20%	5,604
Jun 16, 2026	0.87	0.87	0.87	0.87	0.87	1.62%	1,800
Jun 11, 2026	0.89	0.89	0.86	0.86	0.86	0.74%	2,400
Jun 10, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	27,751
Jun 9, 2026	0.88	0.88	0.88	0.88	0.88	-6.30%	100
Jun 8, 2026	0.94	0.96	0.94	0.94	0.94	2.11%	1,745
Jun 5, 2026	0.92	0.92	0.92	0.92	0.92	-0.03%	64,770
Jun 4, 2026	0.92	0.92	0.92	0.92	0.92	4.19%	5,083
May 28, 2026	0.88	0.88	0.88	0.88	0.88	-7.05%	1,000
May 26, 2026	0.95	0.95	0.95	0.95	0.95	0.70%	1,000
May 15, 2026	0.94	1.00	0.94	1.00	0.94	5.26%	170,205
May 4, 2026	0.95	0.95	0.95	0.95	0.90	-6.86%	30,000
May 1, 2026	1.02	1.02	1.02	1.02	0.96	8.79%	7,650
Apr 27, 2026	0.94	0.94	0.94	0.94	0.88	-1.31%	103
Apr 16, 2026	0.96	0.96	0.95	0.95	0.90	4.12%	15,747
Mar 23, 2026	0.91	0.91	0.91	0.91	0.86	3.23%	1,520
Mar 20, 2026	0.91	0.91	0.88	0.88	0.83	-9.96%	27,060
Mar 17, 2026	0.95	0.98	0.95	0.98	0.93	2.28%	3,368
Mar 4, 2026	0.96	0.96	0.96	0.96	0.91	-0.50%	2,831
Mar 3, 2026	0.96	0.96	0.96	0.96	0.91	-3.53%	1,000