BDWBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.79	0.79	0.73	0.73	0.73	-7.81%	3,000
Nov 5, 2026	0.83	0.83	0.73	0.79	0.79	-0.52%	34,056
Nov 3, 2026	0.80	0.80	0.80	0.80	0.80	9.94%	10,000
Oct 29, 2026	0.72	0.72	0.72	0.72	0.72	-5.38%	1,683
Oct 23, 2026	0.76	0.76	0.76	0.76	0.76	13.29%	200
Oct 5, 2026	0.68	0.68	0.68	0.68	0.68	-8.02%	100
Sep 29, 2026	0.73	0.73	0.73	0.73	0.73	-8.96%	1,515
Sep 24, 2026	0.81	0.81	0.81	0.81	0.81	-0.14%	4,000
Sep 22, 2026	0.77	0.81	0.77	0.81	0.81	4.99%	1,760
Sep 21, 2026	0.77	0.77	0.77	0.77	0.77	-3.12%	380
Sep 17, 2026	0.79	0.79	0.79	0.79	0.79	8.45%	553
Sep 11, 2026	0.73	0.73	0.73	0.73	0.73	-1.88%	11,911
Sep 10, 2026	0.75	0.75	0.75	0.75	0.75	2.18%	3,597
Sep 3, 2026	0.73	0.73	0.73	0.73	0.73	-7.30%	100
Sep 2, 2026	0.79	0.79	0.75	0.79	0.79	0.96%	1,584
Sep 1, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	500
Aug 31, 2026	0.79	0.79	0.79	0.79	0.79	-3.92%	1,807
Aug 19, 2026	0.82	0.82	0.82	0.82	0.82	-0.52%	1,000
Jul 23, 2026	0.88	0.88	0.83	0.83	0.83	-9.23%	15,200
Jul 22, 2026	0.91	0.91	0.91	0.91	0.91	1.55%	11,000
Jul 20, 2026	0.88	0.90	0.88	0.90	0.90	14.64%	12,000
Jul 7, 2026	0.78	0.78	0.78	0.78	0.78	-3.85%	6,511
Jun 29, 2026	0.81	0.81	0.81	0.81	0.81	0.66%	2,539
Jun 25, 2026	0.84	0.84	0.81	0.81	0.81	3.42%	11,579
Jun 23, 2026	0.82	0.82	0.78	0.78	0.78	-10.20%	5,604
Jun 16, 2026	0.87	0.87	0.87	0.87	0.87	1.62%	1,800
Jun 11, 2026	0.89	0.89	0.86	0.86	0.86	0.74%	2,400
Jun 10, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	27,751
Jun 9, 2026	0.88	0.88	0.88	0.88	0.88	-6.30%	100
Jun 8, 2026	0.94	0.96	0.94	0.94	0.94	2.11%	1,745
Jun 5, 2026	0.92	0.92	0.92	0.92	0.92	-0.03%	64,770
Jun 4, 2026	0.92	0.92	0.92	0.92	0.92	4.19%	5,083
May 28, 2026	0.88	0.88	0.88	0.88	0.88	-7.05%	1,000
May 26, 2026	0.95	0.95	0.95	0.95	0.95	0.70%	1,000