Budweiser Brewing Company APAC Limited (BDWBY)
OTCMKTS · Delayed Price · Currency is USD
4.090
0.00 (0.00%)
At close: Feb 10, 2026
BDWBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.24% | 198 |
| Feb 6, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.74% | 131 |
| Feb 5, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.99% | 398 |
| Feb 4, 2026 | 4.16 | 4.16 | 4.03 | 4.03 | 4.03 | - | 3,380 |
| Feb 3, 2026 | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | 10.11% | 784 |
| Feb 2, 2026 | 3.97 | 3.97 | 3.66 | 3.66 | 3.66 | -7.46% | 1,761 |
| Jan 29, 2026 | 3.97 | 3.97 | 3.95 | 3.96 | 3.96 | 1.41% | 6,613 |
| Jan 28, 2026 | 3.73 | 3.90 | 3.73 | 3.90 | 3.90 | 3.86% | 2,233 |
| Jan 23, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.40% | 1,052 |
| Jan 22, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -3.33% | 108 |
| Jan 21, 2026 | 3.73 | 3.90 | 3.71 | 3.90 | 3.90 | 2.50% | 1,903 |
| Jan 16, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.65% | 865 |
| Jan 15, 2026 | 3.95 | 3.95 | 3.83 | 3.83 | 3.83 | -1.79% | 1,641 |
| Jan 13, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 1,007 |
| Jan 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.09% | 2,377 |
| Jan 9, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.31% | 894 |
| Jan 8, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -4.25% | 147 |
| Jan 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% | 331 |
| Jan 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.02% | 517 |
| Dec 30, 2025 | 4.07 | 4.07 | 3.92 | 3.94 | 3.94 | -6.19% | 2,015 |
| Dec 29, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.26% | 5,023 |
| Dec 26, 2025 | 4.15 | 4.15 | 3.96 | 3.99 | 3.99 | 0.15% | 1,693 |
| Dec 24, 2025 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | -3.42% | 2,359 |
| Dec 23, 2025 | 4.03 | 4.17 | 3.99 | 4.13 | 4.13 | 0.12% | 4,212 |
| Dec 22, 2025 | 4.02 | 4.12 | 4.02 | 4.12 | 4.12 | 2.74% | 300 |
| Dec 17, 2025 | 3.92 | 4.01 | 3.92 | 4.01 | 4.01 | 1.01% | 377 |
| Dec 16, 2025 | 4.16 | 4.16 | 3.95 | 3.97 | 3.97 | -0.25% | 2,101 |
| Dec 15, 2025 | 3.97 | 4.01 | 3.97 | 3.98 | 3.98 | -2.69% | 3,418 |
| Dec 11, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 3.02% | 330 |
| Dec 9, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.76% | 4,511 |
| Dec 8, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -4.83% | 276 |
| Dec 5, 2025 | 4.16 | 4.29 | 4.01 | 4.14 | 4.14 | 0.61% | 1,737 |
| Dec 4, 2025 | 4.14 | 4.14 | 4.12 | 4.12 | 4.12 | -0.72% | 795 |
| Dec 3, 2025 | 4.17 | 4.17 | 4.15 | 4.15 | 4.15 | -1.07% | 2,036 |
| Dec 2, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 3.33% | 3,413 |
| Nov 26, 2025 | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | 0.62% | 2,627 |
| Nov 25, 2025 | 4.07 | 4.07 | 4.03 | 4.03 | 4.03 | -0.74% | 4,079 |
| Nov 24, 2025 | 4.11 | 4.11 | 4.06 | 4.06 | 4.06 | 2.45% | 4,550 |
| Nov 21, 2025 | 3.99 | 4.00 | 3.96 | 3.96 | 3.96 | -0.43% | 1,353 |
| Nov 20, 2025 | 4.07 | 4.27 | 3.98 | 3.98 | 3.98 | -5.46% | 10,801 |
| Nov 19, 2025 | 4.02 | 4.23 | 4.02 | 4.21 | 4.21 | 3.82% | 4,471 |
| Nov 18, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2.66% | 910 |
| Nov 17, 2025 | 4.00 | 4.15 | 3.95 | 3.95 | 3.95 | -1.25% | 2,507 |
| Nov 13, 2025 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | -3.50% | 412 |
| Nov 12, 2025 | 4.14 | 4.15 | 4.08 | 4.15 | 4.15 | 1.77% | 480 |
| Nov 11, 2025 | 4.06 | 4.14 | 4.06 | 4.07 | 4.07 | 1.32% | 6,055 |
| Nov 10, 2025 | 4.03 | 4.12 | 4.02 | 4.02 | 4.02 | -0.86% | 6,251 |
| Nov 7, 2025 | 3.95 | 4.06 | 3.92 | 4.06 | 4.06 | -1.24% | 6,030 |
| Nov 6, 2025 | 3.99 | 4.11 | 3.99 | 4.11 | 4.11 | 3.43% | 6,076 |
| Nov 5, 2025 | 3.99 | 4.08 | 3.97 | 3.97 | 3.97 | 1.28% | 9,058 |