Budweiser Brewing Company APAC Limited (BDWBY)
OTCMKTS
· Delayed Price · Currency is USD
4.290
-0.030 (-0.69%)
Jun 11, 2025, 3:53 PM EDT
BDWBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 13 |
| Jun 11, 2025 | 4.39 | 4.39 | 4.28 | 4.29 | 4.29 | -0.69% | 2,196 |
| Jun 10, 2025 | 4.35 | 4.35 | 4.32 | 4.32 | 4.32 | -0.92% | 1,328 |
| Jun 9, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.23% | 554 |
| Jun 6, 2025 | 4.46 | 4.62 | 4.35 | 4.35 | 4.35 | 0.46% | 3,461 |
| Jun 5, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.23% | 1,084 |
| Jun 4, 2025 | 4.27 | 4.32 | 4.27 | 4.32 | 4.32 | 5.88% | 2,059 |
| Jun 3, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | 168 |
| Jun 2, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | 97 |
| May 30, 2025 | 4.17 | 4.17 | 4.08 | 4.08 | 4.08 | -4.00% | 1,354 |
| May 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.04% | 6,069 |
| May 28, 2025 | 4.12 | 4.12 | 4.08 | 4.09 | 4.09 | 0.37% | 5,685 |
| May 27, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 2.26% | 394 |
| May 23, 2025 | 3.95 | 3.98 | 3.95 | 3.98 | 3.98 | 0.51% | 1,376 |
| May 22, 2025 | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | -1.49% | 1,513 |
| May 21, 2025 | 4.13 | 4.13 | 4.02 | 4.02 | 4.02 | -7.80% | 1,396 |
| May 20, 2025 | 4.53 | 4.53 | 4.19 | 4.36 | 4.13 | 3.07% | 2,375 |
| May 19, 2025 | 4.22 | 4.23 | 4.22 | 4.23 | 4.00 | -3.97% | 54,335 |
| May 16, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.17 | -2.33% | 356 |
| May 15, 2025 | 4.33 | 4.67 | 4.33 | 4.51 | 4.27 | 0.67% | 7,953 |
| May 14, 2025 | 4.50 | 4.52 | 4.39 | 4.48 | 4.24 | 1.13% | 17,132 |
| May 13, 2025 | 4.40 | 4.43 | 4.27 | 4.43 | 4.19 | 0.68% | 5,693 |
| May 12, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.17 | 2.56% | 353 |
| May 9, 2025 | 4.29 | 4.43 | 4.29 | 4.29 | 4.06 | - | 2,347 |
| May 8, 2025 | 4.14 | 4.29 | 4.14 | 4.29 | 4.06 | - | 2,018 |
| May 7, 2025 | 4.21 | 4.29 | 4.20 | 4.29 | 4.06 | -4.54% | 10,249 |
| May 6, 2025 | 4.41 | 4.49 | 4.25 | 4.49 | 4.25 | 3.55% | 5,579 |
| May 5, 2025 | 4.37 | 4.37 | 4.34 | 4.34 | 4.11 | -0.34% | 278 |
| May 2, 2025 | 4.36 | 4.36 | 4.19 | 4.36 | 4.12 | 5.70% | 2,231 |
| May 1, 2025 | 4.29 | 4.29 | 4.12 | 4.12 | 3.90 | 0.98% | 6,527 |
| Apr 30, 2025 | 4.25 | 4.25 | 4.08 | 4.08 | 3.86 | -5.77% | 1,451 |
| Apr 29, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.10 | 2.73% | 369 |
| Apr 28, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 3.99 | - | 21 |
| Apr 25, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 3.99 | -3.44% | 174 |
| Apr 24, 2025 | 4.23 | 4.37 | 4.23 | 4.37 | 4.13 | -3.30% | 830 |
| Apr 23, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.27 | 1.67% | 357 |
| Apr 22, 2025 | 4.40 | 4.44 | 4.40 | 4.44 | 4.20 | - | 4,071 |
| Apr 21, 2025 | 4.32 | 4.44 | 4.17 | 4.44 | 4.20 | 3.02% | 2,417 |
| Apr 17, 2025 | 4.18 | 4.31 | 4.18 | 4.31 | 4.08 | -1.10% | 5,583 |
| Apr 16, 2025 | 4.32 | 4.36 | 4.32 | 4.36 | 4.13 | -5.26% | 2,052 |
| Apr 15, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.36 | 6.73% | 445 |
| Apr 14, 2025 | 4.52 | 4.52 | 4.31 | 4.31 | 4.08 | -1.82% | 818 |
| Apr 11, 2025 | 4.25 | 4.39 | 4.20 | 4.39 | 4.16 | 2.09% | 71,263 |
| Apr 10, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.07 | -1.15% | 24,985 |
| Apr 9, 2025 | 4.11 | 4.35 | 4.03 | 4.35 | 4.12 | 4.57% | 26,522 |
| Apr 8, 2025 | 4.39 | 4.39 | 4.16 | 4.16 | 3.94 | -7.14% | 4,618 |
| Apr 7, 2025 | 4.41 | 4.48 | 4.18 | 4.48 | 4.24 | -2.29% | 2,284 |
| Apr 4, 2025 | 4.48 | 4.60 | 4.29 | 4.59 | 4.34 | -4.28% | 4,802 |
| Apr 3, 2025 | 4.65 | 4.79 | 4.65 | 4.79 | 4.54 | 0.84% | 362 |
| Apr 2, 2025 | 4.72 | 4.75 | 4.71 | 4.75 | 4.50 | 0.74% | 1,198 |