Budweiser Brewing Company APAC Limited (BDWBY)
OTCMKTS · Delayed Price · Currency is USD
4.300
+0.113 (2.69%)
Aug 1, 2025, 9:37 AM EDT
BDWBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.67% | 183 |
| Jul 31, 2025 | 4.34 | 4.34 | 4.19 | 4.19 | 4.19 | -12.57% | 806 |
| Jul 30, 2025 | 4.16 | 4.79 | 4.16 | 4.79 | 4.79 | 11.01% | 966 |
| Jul 29, 2025 | 4.43 | 4.43 | 4.18 | 4.32 | 4.32 | -2.60% | 13,962 |
| Jul 28, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.23% | 734 |
| Jul 25, 2025 | 4.16 | 4.46 | 4.16 | 4.42 | 4.42 | 6.66% | 670 |
| Jul 24, 2025 | 4.45 | 4.45 | 4.14 | 4.14 | 4.14 | -5.82% | 681 |
| Jul 23, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 9.21% | 658 |
| Jul 22, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - | 32 |
| Jul 21, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 2.00% | 253 |
| Jul 18, 2025 | 4.31 | 4.31 | 3.95 | 3.95 | 3.95 | -7.49% | 341 |
| Jul 17, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 1 |
| Jul 16, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 32 |
| Jul 15, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | 1 |
| Jul 14, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | - | - |
| Jul 11, 2025 | 3.95 | 4.27 | 3.95 | 4.27 | 4.27 | 0.71% | 1,424 |
| Jul 10, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -4.48% | 4,018 |
| Jul 9, 2025 | 4.23 | 4.44 | 3.91 | 4.44 | 4.44 | 9.07% | 1,839 |
| Jul 8, 2025 | 4.56 | 4.56 | 4.06 | 4.07 | 4.07 | 3.56% | 1,593 |
| Jul 7, 2025 | 4.11 | 4.11 | 3.93 | 3.93 | 3.93 | -1.50% | 1,201 |
| Jul 3, 2025 | 4.00 | 4.00 | 3.99 | 3.99 | 3.99 | -0.25% | 2,299 |
| Jul 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.22% | 581 |
| Jul 1, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 3.05% | 278 |
| Jun 30, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 1.02% | 446 |
| Jun 27, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.63% | 922 |
| Jun 26, 2025 | 4.25 | 4.25 | 3.96 | 3.96 | 3.96 | -2.59% | 492 |
| Jun 25, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.10% | 459 |
| Jun 24, 2025 | 4.01 | 4.11 | 4.01 | 4.11 | 4.11 | 4.72% | 1,431 |
| Jun 23, 2025 | 3.91 | 3.94 | 3.91 | 3.92 | 3.92 | -0.63% | 756 |
| Jun 20, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -3.07% | 379 |
| Jun 18, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1.50% | 130 |
| Jun 17, 2025 | 4.05 | 4.19 | 4.01 | 4.01 | 4.01 | -1.96% | 9,161 |
| Jun 16, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -2.39% | 700 |
| Jun 13, 2025 | 4.08 | 4.19 | 4.08 | 4.19 | 4.19 | -2.33% | 1,446 |
| Jun 12, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | - | 13 |
| Jun 11, 2025 | 4.39 | 4.39 | 4.28 | 4.29 | 4.29 | -0.69% | 2,196 |
| Jun 10, 2025 | 4.35 | 4.35 | 4.32 | 4.32 | 4.32 | -0.92% | 1,328 |
| Jun 9, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.23% | 554 |
| Jun 6, 2025 | 4.46 | 4.62 | 4.35 | 4.35 | 4.35 | 0.46% | 3,461 |
| Jun 5, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.23% | 1,084 |
| Jun 4, 2025 | 4.27 | 4.32 | 4.27 | 4.32 | 4.32 | 5.88% | 2,059 |
| Jun 3, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | 168 |
| Jun 2, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | 97 |
| May 30, 2025 | 4.17 | 4.17 | 4.08 | 4.08 | 4.08 | -4.00% | 1,354 |
| May 29, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4.04% | 6,069 |
| May 28, 2025 | 4.12 | 4.12 | 4.08 | 4.09 | 4.09 | 0.37% | 5,685 |
| May 27, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 2.26% | 394 |
| May 23, 2025 | 3.95 | 3.98 | 3.95 | 3.98 | 3.98 | 0.51% | 1,376 |
| May 22, 2025 | 4.00 | 4.00 | 3.96 | 3.96 | 3.96 | -1.49% | 1,513 |
| May 21, 2025 | 4.13 | 4.13 | 4.02 | 4.02 | 4.02 | -7.80% | 1,396 |