Budweiser Brewing Company APAC Limited (BDWBY)
OTCMKTS · Delayed Price · Currency is USD
3.050
-0.049 (-1.57%)
At close: Sep 4, 2026
BDWBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.57% | 305 |
| Sep 2, 2026 | 2.97 | 3.10 | 2.97 | 3.10 | 3.10 | 3.29% | 9,068 |
| Sep 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.80% | 1,087 |
| Aug 31, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | -1.45% | 3,200 |
| Aug 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.04% | 210 |
| Aug 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.17% | 2,917 |
| Aug 25, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | 5,651 |
| Aug 24, 2026 | 3.12 | 3.17 | 3.12 | 3.17 | 3.17 | - | 613 |
| Aug 20, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -3.06% | 354 |
| Aug 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | 1,000 |
| Aug 14, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | 528 |
| Aug 7, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.91% | 250 |
| Aug 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 120 |
| Aug 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | 200 |
| Jul 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.97% | 671 |
| Jul 20, 2026 | 3.36 | 3.47 | 3.10 | 3.31 | 3.31 | -1.45% | 28,380 |
| Jul 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.72% | 1,460 |
| Jul 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 654 |
| Jul 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.16% | 177 |
| Jul 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.29 | 2.00% | 327 |
| Jul 8, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 4.36% | 215 |
| Jul 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -6.21% | 282 |
| Jul 6, 2026 | 3.49 | 3.49 | 3.30 | 3.30 | 3.30 | 1.85% | 4,218 |
| Jul 2, 2026 | 3.20 | 3.25 | 3.20 | 3.24 | 3.24 | 6.68% | 1,028 |
| Jul 1, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.15% | 421 |
| Jun 30, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -7.97% | 500 |
| Jun 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.05% | 261 |
| Jun 26, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.12% | 298 |
| Jun 25, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.19% | 294 |
| Jun 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.76% | 358 |
| Jun 23, 2026 | 3.39 | 3.39 | 3.27 | 3.27 | 3.27 | -4.94% | 1,161 |
| Jun 18, 2026 | 3.45 | 3.45 | 3.44 | 3.44 | 3.44 | -0.29% | 6,145 |
| Jun 17, 2026 | 3.54 | 3.60 | 3.45 | 3.45 | 3.45 | -2.51% | 3,539 |
| Jun 16, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -13.05% | 256 |
| Jun 12, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 15.30% | 294 |
| Jun 10, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | 235 |
| Jun 8, 2026 | 3.85 | 3.85 | 3.53 | 3.53 | 3.53 | -10.41% | 631 |
| Jun 4, 2026 | 3.61 | 3.94 | 3.61 | 3.94 | 3.94 | 9.60% | 366 |
| Jun 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% | 161 |
| Jun 1, 2026 | 3.47 | 3.65 | 3.47 | 3.65 | 3.65 | 1.67% | 569 |
| May 29, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 4.22% | 194 |
| May 28, 2026 | 3.61 | 3.61 | 3.44 | 3.44 | 3.44 | -7.03% | 936 |
| May 26, 2026 | 3.70 | 4.04 | 3.70 | 3.70 | 3.70 | -1.60% | 1,043 |
| May 22, 2026 | 3.61 | 3.82 | 3.55 | 3.76 | 3.76 | 4.16% | 2,460 |
| May 21, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -7.60% | 589 |
| May 19, 2026 | 3.85 | 4.09 | 3.85 | 4.09 | 3.91 | 4.82% | 618 |
| May 15, 2026 | 4.05 | 4.05 | 3.90 | 3.90 | 3.73 | -2.50% | 504 |
| May 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.82 | -1.23% | 895 |
| May 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.87 | 9.46% | 299 |
| May 8, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.54 | -7.50% | 359 |