Budweiser Brewing Company APAC Limited (BDWBY)
OTCMKTS · Delayed Price · Currency is USD
3.080
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
BDWBY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 7,000 |
| Nov 5, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | 0.16% | 7,197 |
| Nov 3, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.99% | 2,183 |
| Oct 22, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -4.84% | 100 |
| Oct 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.72% | 1,000 |
| Oct 19, 2026 | 3.09 | 3.26 | 3.04 | 3.26 | 3.26 | 11.13% | 4,993 |
| Oct 13, 2026 | 2.95 | 2.95 | 2.88 | 2.93 | 2.93 | -3.14% | 55,967 |
| Oct 12, 2026 | 2.89 | 3.03 | 2.89 | 3.03 | 3.03 | 3.24% | 1,356 |
| Oct 9, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -8.44% | 2,200 |
| Oct 8, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 12.28% | 100 |
| Oct 5, 2026 | 2.82 | 2.97 | 2.81 | 2.85 | 2.85 | -9.52% | 27,188 |
| Oct 1, 2026 | 3.21 | 3.21 | 3.15 | 3.15 | 3.15 | 5.00% | 1,300 |
| Sep 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -6.25% | 394 |
| Sep 24, 2026 | 2.80 | 3.20 | 2.80 | 3.20 | 3.20 | 5.26% | 9,100 |
| Sep 23, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.15% | 1,101 |
| Sep 22, 2026 | 2.90 | 2.98 | 2.90 | 2.98 | 2.98 | 3.69% | 300 |
| Sep 18, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -6.06% | 355 |
| Sep 17, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 196 |
| Sep 15, 2026 | 2.93 | 3.06 | 2.89 | 3.06 | 3.06 | 0.16% | 8,480 |
| Sep 14, 2026 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | 2.80% | 784 |
| Sep 11, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -13.75% | 283 |
| Sep 8, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 12.79% | 100 |
| Sep 4, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -1.57% | 305 |
| Sep 2, 2026 | 2.97 | 3.10 | 2.97 | 3.10 | 3.10 | 3.29% | 9,068 |
| Sep 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.80% | 1,087 |
| Aug 31, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 3.06 | -1.45% | 3,200 |
| Aug 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.04% | 210 |
| Aug 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.17% | 2,917 |
| Aug 25, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | 5,651 |
| Aug 24, 2026 | 3.12 | 3.17 | 3.12 | 3.17 | 3.17 | - | 613 |
| Aug 20, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -3.06% | 354 |
| Aug 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | 1,000 |
| Aug 14, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | - | 528 |
| Aug 7, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.91% | 250 |
| Aug 5, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 120 |
| Aug 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | 200 |
| Jul 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.97% | 671 |
| Jul 20, 2026 | 3.36 | 3.47 | 3.10 | 3.31 | 3.31 | -1.45% | 28,380 |
| Jul 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.72% | 1,460 |
| Jul 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 654 |
| Jul 10, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.16% | 177 |
| Jul 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.29 | 2.00% | 327 |
| Jul 8, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 4.36% | 215 |
| Jul 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -6.21% | 282 |
| Jul 6, 2026 | 3.49 | 3.49 | 3.30 | 3.30 | 3.30 | 1.85% | 4,218 |
| Jul 2, 2026 | 3.20 | 3.25 | 3.20 | 3.24 | 3.24 | 6.68% | 1,028 |
| Jul 1, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.15% | 421 |
| Jun 30, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -7.97% | 500 |
| Jun 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.05% | 261 |
| Jun 26, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.12% | 298 |