Budweiser Brewing Company APAC Limited (BDWBY)
OTCMKTS · Delayed Price · Currency is USD
3.595
-0.050 (-1.37%)
Jun 2, 2026, 10:01 AM EST
BDWBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | - | -1.37% | 161 |
| Jun 1, 2026 | 3.47 | 3.65 | 3.47 | 3.65 | 3.65 | 1.67% | 569 |
| May 29, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 4.22% | 194 |
| May 28, 2026 | 3.61 | 3.61 | 3.44 | 3.44 | 3.44 | -7.03% | 936 |
| May 26, 2026 | 3.70 | 4.04 | 3.70 | 3.70 | 3.70 | -1.60% | 1,043 |
| May 22, 2026 | 3.61 | 3.82 | 3.55 | 3.76 | 3.76 | 4.16% | 2,460 |
| May 21, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -7.60% | 589 |
| May 19, 2026 | 3.85 | 4.09 | 3.85 | 4.09 | 3.91 | 4.82% | 618 |
| May 15, 2026 | 4.05 | 4.05 | 3.90 | 3.90 | 3.73 | -2.50% | 504 |
| May 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.82 | -1.23% | 895 |
| May 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.87 | 9.46% | 299 |
| May 8, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.54 | -7.50% | 359 |
| May 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.82 | - | 8,508 |
| May 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.82 | 6.38% | 230 |
| May 5, 2026 | 4.00 | 4.00 | 3.76 | 3.76 | 3.59 | -5.02% | 1,435 |
| May 4, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.78 | 5.29% | 1,143 |
| May 1, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.59 | -5.29% | 228 |
| Apr 30, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.79 | 1.66% | 950 |
| Apr 29, 2026 | 3.61 | 3.91 | 3.61 | 3.91 | 3.73 | 4.13% | 651 |
| Apr 27, 2026 | 3.50 | 3.75 | 3.50 | 3.75 | 3.58 | - | 1,210 |
| Apr 24, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.58 | -2.34% | 4,144 |
| Apr 21, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.67 | -8.57% | 752 |
| Apr 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.01 | 14.60% | 3,292 |
| Apr 14, 2026 | 4.26 | 4.26 | 3.67 | 3.67 | 3.50 | -8.72% | 5,713 |
| Apr 13, 2026 | 4.07 | 4.14 | 4.02 | 4.02 | 3.84 | 6.36% | 2,514 |
| Apr 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.61 | -5.10% | 195 |
| Apr 8, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.80 | 6.22% | 451 |
| Apr 7, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.58 | 6.09% | 744 |
| Apr 6, 2026 | 3.75 | 3.75 | 3.53 | 3.53 | 3.37 | -5.74% | 1,630 |
| Apr 2, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.58 | 4.76% | 766 |
| Mar 31, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.42 | 0.42% | 569 |
| Mar 30, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.40 | -1.11% | 347 |
| Mar 27, 2026 | 3.56 | 3.60 | 3.56 | 3.60 | 3.44 | - | 354 |
| Mar 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.44 | 1.27% | 144 |
| Mar 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.40 | 1.57% | 1,080 |
| Mar 19, 2026 | 3.54 | 3.54 | 3.50 | 3.50 | 3.34 | -3.58% | 527 |
| Mar 18, 2026 | 3.70 | 3.70 | 3.63 | 3.63 | 3.47 | -7.30% | 2,000 |
| Mar 13, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.74 | 1.06% | 697 |
| Mar 5, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.70 | -0.13% | 170 |
| Mar 4, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.71 | -3.24% | 255 |
| Mar 2, 2026 | 3.86 | 4.01 | 3.86 | 4.01 | 3.83 | 2.30% | 619 |
| Feb 27, 2026 | 3.95 | 3.95 | 3.92 | 3.92 | 3.75 | - | 1,302 |
| Feb 23, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.75 | 5.09% | 164 |
| Feb 17, 2026 | 4.00 | 4.01 | 3.73 | 3.73 | 3.56 | -8.80% | 1,761 |
| Feb 10, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 3.91 | -0.24% | 198 |
| Feb 6, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3.92 | 0.74% | 131 |
| Feb 5, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 3.89 | 0.99% | 398 |
| Feb 4, 2026 | 4.16 | 4.16 | 4.03 | 4.03 | 3.85 | - | 3,380 |
| Feb 3, 2026 | 4.05 | 4.05 | 4.03 | 4.03 | 3.85 | 10.11% | 784 |
| Feb 2, 2026 | 3.97 | 3.97 | 3.66 | 3.66 | 3.50 | -7.46% | 1,761 |