BEJEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.60	11.60	11.60	11.60	11.60	-19.93%	100
Jul 23, 2026	14.49	14.49	14.49	14.49	14.49	4.82%	4,487
Jun 18, 2026	13.82	13.82	13.82	13.82	13.82	-	1,280
May 4, 2026	13.82	13.82	13.82	13.82	13.82	0.51%	220
Mar 24, 2026	13.75	13.75	13.75	13.75	13.75	-3.85%	1,334
Mar 10, 2026	14.30	14.30	14.30	14.30	14.30	-0.28%	100
Mar 6, 2026	14.34	14.34	14.34	14.34	14.34	3.91%	100
Mar 4, 2026	13.80	13.80	13.80	13.80	13.80	-10.01%	1,095
Mar 2, 2026	15.34	15.34	15.34	15.34	15.34	1.83%	649