NV Bekaert SA (BEKAY)
OTCMKTS · Delayed Price · Currency is USD
3.500
-0.015 (-0.43%)
At close: Feb 3, 2025
Paycor HCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.39 | -0.43% | 600 |
| Dec 10, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 3.41 | -9.17% | 200 |
| Oct 9, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 3.75 | -14.00% | 250 |