NV Bekaert SA (BEKAY)
OTCMKTS · Delayed Price · Currency is USD
4.500
-0.255 (-5.36%)
At close: Jul 20, 2026
BEKAY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -5.36% | 200 |
| Jul 14, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 1.93% | 128 |
| Jul 7, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -3.36% | 182 |
| Apr 14, 2026 | 4.94 | 4.94 | 4.89 | 4.94 | 4.83 | -3.14% | 500 |
| Apr 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 4.98 | -6.42% | 150 |
| Apr 8, 2026 | 5.21 | 5.45 | 5.21 | 5.45 | 5.33 | 11.45% | 300 |
| Apr 6, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.78 | 4.73% | 100 |
| Apr 1, 2026 | 4.69 | 4.69 | 4.67 | 4.67 | 4.56 | 2.62% | 500 |