NV Bekaert SA (BEKAY)
OTCMKTS · Delayed Price · Currency is USD
4.940
-0.160 (-3.14%)
At close: Apr 14, 2026
BEKAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 4.94 | 4.94 | 4.89 | 4.94 | 4.83 | -3.14% | 500 |
| Apr 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 4.98 | -6.42% | 150 |
| Apr 8, 2026 | 5.21 | 5.45 | 5.21 | 5.45 | 5.33 | 11.45% | 300 |
| Apr 6, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.78 | 4.73% | 100 |
| Apr 1, 2026 | 4.69 | 4.69 | 4.67 | 4.67 | 4.56 | 2.62% | 500 |
| Mar 9, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.45 | 0.57% | 100 |
| Jan 5, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.42 | 14.82% | 381 |
| Oct 29, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.85 | -9.11% | 353 |