BEKAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	4.50	4.50	4.50	4.50	4.50	-	100
Jul 20, 2026	4.50	4.50	4.50	4.50	4.50	-5.36%	200
Jul 14, 2026	4.76	4.76	4.76	4.76	4.76	1.93%	128
Jul 7, 2026	4.67	4.67	4.67	4.67	4.67	-3.36%	182
Apr 14, 2026	4.94	4.94	4.89	4.94	4.83	-3.14%	500
Apr 9, 2026	5.10	5.10	5.10	5.10	4.98	-6.42%	150
Apr 8, 2026	5.21	5.45	5.21	5.45	5.33	11.45%	300
Apr 6, 2026	4.89	4.89	4.89	4.89	4.78	4.73%	100
Apr 1, 2026	4.69	4.69	4.67	4.67	4.56	2.62%	500
Mar 9, 2026	4.55	4.55	4.55	4.55	4.45	0.57%	100
Jan 5, 2026	4.52	4.52	4.52	4.52	4.42	14.82%	381
Oct 29, 2025	3.94	3.94	3.94	3.94	3.85	-9.11%	353
Oct 27, 2025	4.34	4.34	4.34	4.34	4.24	-1.70%	250
Aug 6, 2025	4.41	4.41	4.41	4.41	4.31	29.96%	100
Feb 3, 2025	3.50	3.50	3.50	3.50	3.32	-0.43%	600
Dec 10, 2024	3.52	3.52	3.52	3.52	3.33	-9.17%	200
Oct 9, 2024	3.87	3.87	3.87	3.87	3.67	-14.00%	250
Sep 3, 2024	4.50	4.50	4.50	4.50	4.26	-	250
Jul 30, 2024	4.50	4.50	4.50	4.50	4.26	-1.42%	100
Jun 6, 2024	4.57	4.57	4.57	4.57	4.32	-7.03%	364
Apr 30, 2024	5.03	5.03	5.03	5.03	4.65	-9.37%	364
Apr 24, 2024	5.55	5.55	5.55	5.55	5.13	4.72%	200
Mar 1, 2024	5.30	5.30	5.30	5.30	4.90	18.58%	100
Apr 4, 2023	4.58	4.58	4.58	4.58	4.13	30.63%	100
Dec 2, 2022	3.51	3.51	3.51	3.51	3.16	3.73%	600
Dec 1, 2022	3.38	3.38	3.38	3.38	3.05	20.71%	100
Sep 16, 2022	2.80	2.80	2.80	2.80	2.53	-11.11%	500
Sep 12, 2022	3.15	3.15	3.15	3.15	2.84	6.92%	300