Skip to main content
logo
Batero Gold Corp. (BELDF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
-0.0060 (-6.59%)
At close: Mar 20, 2026

BELDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.090.090.090.090.09-6.59%1,500
Mar 19, 20260.090.090.090.090.09-23,000
Mar 18, 20260.090.090.090.090.09-1.09%500
Mar 11, 20260.090.120.090.090.09-38.67%14,073
Mar 2, 20260.150.150.150.150.153.45%34,000
Feb 27, 20260.150.150.150.150.15-0.68%1,500
Feb 25, 20260.140.150.140.150.1532.73%13,600
Feb 24, 20260.090.110.090.110.1120.88%22,404
Feb 23, 20260.120.120.090.090.09-10.78%58,000
Feb 20, 20260.110.120.070.100.1025.93%83,000
Feb 19, 20260.080.080.080.080.08-7.95%92,500
Feb 18, 20260.090.090.090.090.0910.00%10,000
Feb 17, 20260.080.080.080.080.08-5.88%3,090
Feb 13, 20260.090.090.090.090.09-15.00%2,000
Feb 11, 20260.100.100.100.100.104.17%41,000
Feb 9, 20260.170.170.100.100.105.49%20,100
Feb 3, 20260.090.090.090.090.09-28.29%280
Feb 2, 20260.130.130.130.130.133.93%12,500
Jan 30, 20260.120.120.120.120.12-37.54%500
Jan 27, 20260.200.200.200.200.20-1.76%2,023
Jan 26, 20260.220.220.140.200.20-2.93%26,073
Jan 23, 20260.180.250.180.210.21-0.97%147,888
Jan 21, 20260.190.210.190.210.219.52%35,500
Jan 20, 20260.160.190.160.190.1930.34%18,195
Jan 16, 20260.150.150.150.150.15-13,000
Jan 15, 20260.120.150.120.150.1545.00%8,700
Jan 14, 20260.140.180.100.100.100.60%173,601
Jan 13, 20260.100.140.070.100.10-0.60%76,385
Jan 12, 20260.090.100.090.100.107.53%155,290
Jan 9, 20260.090.090.090.090.0916.25%500
Jan 8, 20260.090.090.080.080.08-118,800
Jan 7, 20260.080.090.080.080.08-5.55%46,420
Jan 6, 20260.070.090.070.080.088.73%16,995
Dec 31, 20250.070.080.070.080.08-2.63%13,575
Dec 30, 20250.080.080.080.080.086.67%17,000
Dec 29, 20250.070.080.070.080.088.70%331,000
Dec 26, 20250.070.070.070.070.07155.56%60,000
Dec 24, 20250.030.060.030.030.03-50.91%15,000
Dec 23, 20250.060.060.060.060.0620.88%17,495
Dec 5, 20250.050.050.050.050.05-9.00%2,280
Dec 4, 20250.060.060.050.050.05-19.87%32,900
Dec 3, 20250.060.060.060.060.0656.00%2,000
Dec 2, 20250.040.040.040.040.04-5,000
Nov 24, 20250.040.040.040.040.04-38.46%5,100
Nov 21, 20250.070.070.070.070.0744.44%1,453
Nov 18, 20250.050.050.050.050.05-35.71%25,600
Nov 14, 20250.070.070.070.070.0716.67%367
Nov 13, 20250.050.060.050.060.0661.29%22,000
Nov 12, 20250.040.040.040.040.0424.00%500
Nov 11, 20250.030.030.030.030.03-7,335