Skip to main content
logo
Batero Gold Corp. (BELDF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
0.00 (0.00%)
Aug 10, 2026, 4:00 PM EST

BELDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.130.130.130.130.13468.18%4,300
Jul 23, 20260.020.020.020.020.02-29.03%326
Jun 4, 20260.030.030.030.030.03-10.92%5,000
May 27, 20260.030.030.030.030.03-30.40%1,500
May 26, 20260.060.060.050.050.05-28.57%36,948
May 22, 20260.070.070.070.070.07-1.69%609,000
May 21, 20260.080.080.070.070.07-22.61%825,882
May 4, 20260.090.090.090.090.0971.96%2,777
Apr 28, 20260.050.050.050.050.05181.58%500
Apr 16, 20260.020.020.020.020.02-77.65%11,075
Mar 20, 20260.090.090.090.090.09-6.59%1,500
Mar 19, 20260.090.090.090.090.09-23,000
Mar 18, 20260.090.090.090.090.09-1.09%500
Mar 11, 20260.090.120.090.090.09-38.67%14,073
Mar 2, 20260.150.150.150.150.153.45%34,000
Feb 27, 20260.150.150.150.150.15-0.68%1,500
Feb 25, 20260.140.150.140.150.1532.73%13,600
Feb 24, 20260.090.110.090.110.1120.88%22,404
Feb 23, 20260.120.120.090.090.09-10.78%58,000
Feb 20, 20260.110.120.070.100.1025.93%83,000
Feb 19, 20260.080.080.080.080.08-7.95%92,500
Feb 18, 20260.090.090.090.090.0910.00%10,000
Feb 17, 20260.080.080.080.080.08-5.88%3,090
Feb 13, 20260.090.090.090.090.09-15.00%2,000
Feb 11, 20260.100.100.100.100.104.17%41,000
Feb 9, 20260.170.170.100.100.105.49%20,100
Feb 3, 20260.090.090.090.090.09-28.29%280