Bellevue Gold Limited (BELGF)
OTCMKTS · Delayed Price · Currency is USD
0.9692
-0.0122 (-1.25%)
Mar 26, 2026, 9:30 AM EST
BELGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.42% | 26,215 |
| Mar 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.25% | 2,000 |
| Mar 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 11.53% | 10,000 |
| Mar 24, 2026 | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -6.41% | 10,500 |
| Mar 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.93% | 7,825 |
| Mar 20, 2026 | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -12.16% | 33,419 |
| Mar 19, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 9,809 |
| Mar 18, 2026 | 1.10 | 1.13 | 1.03 | 1.05 | 1.05 | -0.94% | 20,067 |
| Mar 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -5.36% | 3,265 |
| Mar 16, 2026 | 1.09 | 1.12 | 1.07 | 1.12 | 1.12 | -4.27% | 14,237 |
| Mar 13, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -8.24% | 5,525 |
| Mar 11, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 8.97% | 2,291 |
| Mar 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.93% | 901 |
| Mar 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -4.70% | 4,500 |
| Mar 6, 2026 | 1.11 | 1.20 | 1.11 | 1.17 | 1.17 | -9.30% | 8,100 |
| Mar 5, 2026 | 1.18 | 1.29 | 1.18 | 1.29 | 1.29 | 2.79% | 10,600 |
| Mar 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.04% | 5,000 |
| Mar 3, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.56% | 910 |
| Mar 2, 2026 | 1.27 | 1.30 | 1.25 | 1.25 | 1.25 | -3.03% | 4,625 |
| Feb 27, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 4.80% | 613 |
| Feb 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 4,750 |
| Feb 25, 2026 | 1.30 | 1.30 | 1.24 | 1.24 | 1.24 | -2.36% | 1,169 |
| Feb 24, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 23,750 |
| Feb 23, 2026 | 1.30 | 1.30 | 1.22 | 1.26 | 1.26 | -2.33% | 4,905 |
| Feb 20, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 3.20% | 8,285 |
| Feb 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.34% | 5,000 |
| Feb 13, 2026 | 1.23 | 1.28 | 1.20 | 1.28 | 1.28 | 2.40% | 17,191 |
| Feb 12, 2026 | 1.40 | 1.40 | 1.20 | 1.25 | 1.25 | 1.63% | 9,425 |
| Feb 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 5,077 |
| Feb 10, 2026 | 1.23 | 1.23 | 1.20 | 1.23 | 1.23 | 3.36% | 4,350 |
| Feb 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4.39% | 4,300 |
| Feb 5, 2026 | 1.30 | 1.30 | 1.14 | 1.14 | 1.14 | -10.59% | 8,850 |
| Feb 4, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 10.87% | 11,208 |
| Feb 3, 2026 | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -5.35% | 30,589 |
| Feb 2, 2026 | 1.29 | 1.29 | 1.18 | 1.22 | 1.22 | 3.85% | 1,350 |
| Jan 30, 2026 | 1.33 | 1.33 | 1.17 | 1.17 | 1.17 | -15.22% | 8,035 |
| Jan 29, 2026 | 1.49 | 1.49 | 1.26 | 1.38 | 1.38 | 1.92% | 14,250 |
| Jan 28, 2026 | 1.20 | 1.43 | 1.20 | 1.35 | 1.35 | 9.19% | 34,501 |
| Jan 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.98% | 4,000 |
| Jan 26, 2026 | 1.36 | 1.36 | 1.29 | 1.31 | 1.31 | -1.14% | 68,940 |
| Jan 23, 2026 | 1.27 | 1.32 | 1.25 | 1.32 | 1.32 | 6.02% | 30,099 |
| Jan 22, 2026 | 1.28 | 1.29 | 1.25 | 1.25 | 1.25 | -1.58% | 19,250 |
| Jan 21, 2026 | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | 11.95% | 42,845 |
| Jan 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 5.12% | 1,750 |
| Jan 15, 2026 | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -2.27% | 4,200 |
| Jan 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.85% | 5,737 |
| Jan 13, 2026 | 1.15 | 1.18 | 1.14 | 1.14 | 1.14 | 4.00% | 7,350 |
| Jan 12, 2026 | 1.10 | 1.10 | 1.08 | 1.10 | 1.10 | -7.56% | 25,885 |
| Jan 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.48% | 4,000 |
| Jan 7, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -2.95% | 6,082 |