Bellevue Gold Limited (BELGF)
OTCMKTS
· Delayed Price · Currency is USD
0.6247
+0.0137 (2.24%)
Jul 15, 2025, 10:23 AM EDT
Bellevue Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | - | 2.24% | 1,000 |
| Jul 14, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -1.77% | 5,355 |
| Jul 11, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.25% | 4,300 |
| Jul 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 6.47% | 5,700 |
| Jul 9, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 4,000 |
| Jul 8, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.58% | 780 |
| Jul 7, 2025 | 0.65 | 0.65 | 0.59 | 0.62 | 0.62 | -5.14% | 148,968 |
| Jul 3, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 1.54% | 18,500 |
| Jul 2, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 2.96% | 26,900 |
| Jul 1, 2025 | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | 4.34% | 29,563 |
| Jun 30, 2025 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | 5.64% | 4,223 |
| Jun 27, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jun 26, 2025 | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | -2.21% | 8,113 |
| Jun 25, 2025 | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 1.29% | 41,500 |
| Jun 24, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Jun 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -9.11% | 323 |
| Jun 20, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 12,400 |
| Jun 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 29,800 |
| Jun 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jun 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.64% | 2,000 |
| Jun 13, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.79% | 25,000 |
| Jun 12, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.82% | 600 |
| Jun 11, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 25,177 |
| Jun 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.99% | 25,000 |
| Jun 9, 2025 | 0.64 | 0.64 | 0.60 | 0.60 | 0.60 | -0.32% | 9,400 |
| Jun 6, 2025 | 0.62 | 0.62 | 0.59 | 0.60 | 0.60 | -6.25% | 34,470 |
| Jun 5, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | - | 16,100 |
| Jun 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 1,100 |
| Jun 3, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | - | 3,800 |
| Jun 2, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.80% | 800 |
| May 30, 2025 | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -4.10% | 24,329 |
| May 29, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 4.30% | 900 |
| May 27, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 23, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 6.31% | 22,360 |
| May 22, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| May 21, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| May 20, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -3.00% | 20,000 |
| May 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.07% | 40,032 |
| May 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| May 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| May 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| May 13, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| May 12, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1,435 |
| May 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| May 8, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -6.00% | 814 |
| May 7, 2025 | 0.58 | 0.66 | 0.58 | 0.66 | 0.66 | 6.81% | 1,225 |
| May 6, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 2,500 |
| May 5, 2025 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | 8.93% | 12,250 |
| May 2, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |