Bellevue Gold Limited (BELGF)
OTCMKTS · Delayed Price · Currency is USD
1.200
-0.030 (-2.44%)
Feb 12, 2026, 11:35 AM EST
Bellevue Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 5,077 |
| Feb 10, 2026 | 1.23 | 1.23 | 1.20 | 1.23 | 1.23 | 3.36% | 4,350 |
| Feb 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4.39% | 4,300 |
| Feb 5, 2026 | 1.30 | 1.30 | 1.14 | 1.14 | 1.14 | -10.59% | 8,850 |
| Feb 4, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 10.87% | 11,208 |
| Feb 3, 2026 | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -5.35% | 30,589 |
| Feb 2, 2026 | 1.29 | 1.29 | 1.18 | 1.22 | 1.22 | 3.85% | 1,350 |
| Jan 30, 2026 | 1.33 | 1.33 | 1.17 | 1.17 | 1.17 | -15.22% | 8,035 |
| Jan 29, 2026 | 1.49 | 1.49 | 1.26 | 1.38 | 1.38 | 1.92% | 14,250 |
| Jan 28, 2026 | 1.20 | 1.43 | 1.20 | 1.35 | 1.35 | 9.19% | 34,501 |
| Jan 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.98% | 4,000 |
| Jan 26, 2026 | 1.36 | 1.36 | 1.29 | 1.31 | 1.31 | -1.14% | 68,940 |
| Jan 23, 2026 | 1.27 | 1.32 | 1.25 | 1.32 | 1.32 | 6.02% | 30,099 |
| Jan 22, 2026 | 1.28 | 1.29 | 1.25 | 1.25 | 1.25 | -1.58% | 19,250 |
| Jan 21, 2026 | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | 11.95% | 42,845 |
| Jan 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 5.12% | 1,750 |
| Jan 15, 2026 | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -2.27% | 4,200 |
| Jan 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.85% | 5,737 |
| Jan 13, 2026 | 1.15 | 1.18 | 1.14 | 1.14 | 1.14 | 4.00% | 7,350 |
| Jan 12, 2026 | 1.10 | 1.10 | 1.08 | 1.10 | 1.10 | -7.56% | 25,885 |
| Jan 9, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.48% | 4,000 |
| Jan 7, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -2.95% | 6,082 |
| Jan 6, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 5.33% | 11,000 |
| Jan 5, 2026 | 1.16 | 1.17 | 1.13 | 1.13 | 1.13 | 3.97% | 2,600 |
| Jan 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.17% | 575 |
| Dec 31, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.47% | 9,100 |
| Dec 30, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 3.08% | 3,600 |
| Dec 29, 2025 | 1.22 | 1.22 | 1.10 | 1.14 | 1.14 | -6.20% | 14,437 |
| Dec 26, 2025 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 2.54% | 8,157 |
| Dec 23, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 9,400 |
| Dec 22, 2025 | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | 4.39% | 6,200 |
| Dec 19, 2025 | 1.10 | 1.14 | 1.07 | 1.14 | 1.14 | 0.44% | 22,801 |
| Dec 18, 2025 | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | 7.08% | 12,812 |
| Dec 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 6.28% | 10,000 |
| Dec 16, 2025 | 1.06 | 1.08 | 1.00 | 1.00 | 1.00 | -5.01% | 70,674 |
| Dec 15, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | 1.94% | 14,900 |
| Dec 12, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 4.57% | 11,500 |
| Dec 11, 2025 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | 5.03% | 50,200 |
| Dec 10, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.57% | 2,200 |
| Dec 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.34% | 255 |
| Dec 8, 2025 | 0.90 | 0.96 | 0.90 | 0.94 | 0.94 | 1.01% | 7,425 |
| Dec 5, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.26% | 11,030 |
| Dec 4, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | 0.11% | 33,500 |
| Dec 3, 2025 | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | 8.21% | 41,525 |
| Dec 2, 2025 | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | 5.00% | 4,475 |
| Dec 1, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | 2,500 |
| Nov 28, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | -2.66% | 7,600 |
| Nov 26, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 4.05% | 1,200 |
| Nov 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1.96% | 11,000 |
| Nov 24, 2025 | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | -1.92% | 16,393 |