Bellevue Gold Limited (BELGF)
OTCMKTS · Delayed Price · Currency is USD
0.9200
+0.0350 (3.95%)
At close: Jun 12, 2026
BELGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 3.95% | 1,000 |
| Jun 10, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -4.93% | 21,142 |
| Jun 9, 2026 | 0.89 | 0.95 | 0.89 | 0.93 | 0.93 | -2.01% | 6,369 |
| Jun 5, 2026 | 0.98 | 0.99 | 0.95 | 0.95 | 0.95 | -15.18% | 10,199 |
| Jun 4, 2026 | 1.20 | 1.20 | 1.10 | 1.12 | 1.12 | -2.61% | 19,100 |
| Jun 3, 2026 | 1.07 | 1.15 | 1.07 | 1.15 | 1.15 | 3.56% | 4,900 |
| Jun 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3.06% | 250 |
| Jun 1, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.63% | 825 |
| May 28, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 1.98% | 11,500 |
| May 22, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -2.78% | 2,500 |
| May 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 3,000 |
| May 19, 2026 | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -2.70% | 15,200 |
| May 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.20% | 960 |
| May 15, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -3.40% | 1,000 |
| May 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.86% | 590 |
| May 8, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.12% | 100 |
| May 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.78% | 3,000 |
| May 6, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 2,000 |
| May 5, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | 1.83% | 3,100 |
| May 1, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 3.81% | 6,401 |
| Apr 30, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -4.98% | 6,000 |
| Apr 29, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 4.25% | 6,380 |
| Apr 28, 2026 | 1.15 | 1.15 | 1.06 | 1.06 | 1.06 | -5.36% | 11,820 |
| Apr 27, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | 9,805 |
| Apr 24, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -5.79% | 4,500 |
| Apr 22, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | 3.42% | 34,000 |
| Apr 21, 2026 | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -10.00% | 30,000 |
| Apr 20, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | 12.07% | 1,477 |
| Apr 17, 2026 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -9.38% | 13,000 |
| Apr 16, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 1.35% | 18,555 |
| Apr 15, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | 2.68% | 125,065 |
| Apr 14, 2026 | 1.19 | 1.24 | 1.19 | 1.23 | 1.23 | -1.60% | 9,000 |
| Apr 10, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 38,395 |
| Apr 9, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 1.83% | 3,000 |
| Apr 8, 2026 | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | 12.61% | 18,415 |
| Apr 7, 2026 | 1.16 | 1.16 | 1.09 | 1.09 | 1.09 | -2.68% | 650 |
| Apr 6, 2026 | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | 9.27% | 8,300 |
| Apr 2, 2026 | 1.11 | 1.11 | 1.03 | 1.03 | 1.03 | 5.13% | 2,850 |
| Mar 31, 2026 | 1.04 | 1.04 | 0.98 | 0.98 | 0.98 | -2.50% | 3,501 |
| Mar 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.74% | 2,303 |
| Mar 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.42% | 26,215 |
| Mar 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.25% | 2,000 |
| Mar 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 11.53% | 10,000 |
| Mar 24, 2026 | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -6.41% | 10,500 |
| Mar 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.93% | 7,825 |
| Mar 20, 2026 | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -12.16% | 33,419 |
| Mar 19, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 9,809 |
| Mar 18, 2026 | 1.10 | 1.13 | 1.03 | 1.05 | 1.05 | -0.94% | 20,067 |
| Mar 17, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -5.36% | 3,265 |
| Mar 16, 2026 | 1.09 | 1.12 | 1.07 | 1.12 | 1.12 | -4.27% | 14,237 |