Bellevue Gold Limited (BELGF)
OTCMKTS · Delayed Price · Currency is USD
1.000
-0.014 (-1.38%)
At close: Aug 6, 2026
BELGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.33% | 5,500 |
| Aug 5, 2026 | 0.97 | 1.02 | 0.97 | 1.01 | 1.01 | 9.45% | 26,102 |
| Aug 4, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.15% | 11,000 |
| Aug 3, 2026 | 0.89 | 0.92 | 0.87 | 0.92 | 0.92 | -0.27% | 3,000 |
| Jul 28, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.99% | 250 |
| Jul 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.89% | 10,015 |
| Jul 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 4.80% | 3,200 |
| Jul 21, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 7.84% | 1,000 |
| Jul 20, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.17% | 3,390 |
| Jul 16, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -9.68% | 1,000 |
| Jul 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.38% | 100 |
| Jul 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.50% | 200 |
| Jul 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.62% | 500 |
| Jul 7, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.90% | 3,000 |
| Jul 6, 2026 | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | 3.14% | 11,168 |
| Jul 2, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 6.41% | 327 |
| Jul 1, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -3.41% | 200 |
| Jun 30, 2026 | 0.89 | 0.89 | 0.82 | 0.86 | 0.86 | -4.22% | 22,200 |
| Jun 29, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | -4.26% | 2,000 |
| Jun 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.27% | 17,000 |
| Jun 24, 2026 | 0.95 | 0.95 | 0.89 | 0.91 | 0.91 | -9.48% | 9,003 |
| Jun 23, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -4.60% | 37,000 |
| Jun 22, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.46% | 900 |
| Jun 18, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -14.66% | 600 |
| Jun 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.57% | 51,000 |
| Jun 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.36% | 3,000 |
| Jun 15, 2026 | 0.97 | 1.11 | 0.97 | 1.11 | 1.11 | 20.11% | 11,566 |
| Jun 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 3.95% | 1,000 |
| Jun 10, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -4.93% | 21,142 |
| Jun 9, 2026 | 0.89 | 0.95 | 0.89 | 0.93 | 0.93 | -2.01% | 6,369 |
| Jun 5, 2026 | 0.98 | 0.99 | 0.95 | 0.95 | 0.95 | -15.18% | 10,199 |
| Jun 4, 2026 | 1.20 | 1.20 | 1.10 | 1.12 | 1.12 | -2.61% | 19,100 |
| Jun 3, 2026 | 1.07 | 1.15 | 1.07 | 1.15 | 1.15 | 3.56% | 4,900 |
| Jun 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3.06% | 250 |
| Jun 1, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.63% | 825 |
| May 28, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 1.98% | 11,500 |
| May 22, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -2.78% | 2,500 |
| May 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 3,000 |
| May 19, 2026 | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | -2.70% | 15,200 |
| May 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.20% | 960 |
| May 15, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -3.40% | 1,000 |
| May 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.86% | 590 |
| May 8, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 3.12% | 100 |
| May 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.78% | 3,000 |
| May 6, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 2,000 |
| May 5, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | 1.83% | 3,100 |
| May 1, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 3.81% | 6,401 |
| Apr 30, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -4.98% | 6,000 |
| Apr 29, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 4.25% | 6,380 |
| Apr 28, 2026 | 1.15 | 1.15 | 1.06 | 1.06 | 1.06 | -5.36% | 11,820 |