Bellevue Gold Limited (BELGF)
OTCMKTS · Delayed Price · Currency is USD
0.9700
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
BELGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 1,000 |
| Nov 5, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | 2.66% | 8,200 |
| Nov 2, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.16% | 5,000 |
| Oct 30, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.43% | 5,000 |
| Oct 28, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.04% | 7,000 |
| Oct 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.21% | 43,750 |
| Oct 26, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | 5.35% | 722 |
| Oct 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.22% | 6,400 |
| Oct 21, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -1.68% | 3,000 |
| Oct 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.38% | 4,000 |
| Oct 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.31% | 3,100 |
| Oct 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.46% | 4,402 |
| Oct 7, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -5.50% | 1,200 |
| Oct 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 190 |
| Oct 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | 926 |
| Oct 1, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -9.48% | 1,000 |
| Sep 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 4,070 |
| Sep 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.43% | 300 |
| Sep 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4.43% | 590 |
| Sep 21, 2026 | 1.21 | 1.21 | 1.11 | 1.11 | 1.11 | -3.83% | 2,980 |
| Sep 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.60% | 2,000 |
| Sep 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.23% | 1,512 |
| Sep 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.79% | 1,900 |
| Sep 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.07% | 2,600 |
| Sep 4, 2026 | 1.20 | 1.23 | 1.19 | 1.23 | 1.23 | 4.24% | 24,088 |
| Sep 3, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.07% | 2,000 |
| Aug 27, 2026 | 1.29 | 1.32 | 1.16 | 1.21 | 1.21 | -2.03% | 8,000 |
| Aug 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 7.05% | 300 |
| Aug 24, 2026 | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -2.63% | 1,230 |
| Aug 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 8.26% | 5,604 |
| Aug 20, 2026 | 1.20 | 1.23 | 1.09 | 1.09 | 1.09 | -2.68% | 118,600 |
| Aug 19, 2026 | 1.12 | 1.12 | 1.07 | 1.12 | 1.12 | -1.75% | 3,475 |
| Aug 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.31% | 100 |
| Aug 12, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 14.36% | 8,201 |
| Aug 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.33% | 5,500 |
| Aug 5, 2026 | 0.97 | 1.02 | 0.97 | 1.01 | 1.01 | 9.45% | 26,102 |
| Aug 4, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.15% | 11,000 |
| Aug 3, 2026 | 0.89 | 0.92 | 0.87 | 0.92 | 0.92 | -0.27% | 3,000 |
| Jul 28, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.99% | 250 |
| Jul 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.89% | 10,015 |
| Jul 23, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 4.80% | 3,200 |
| Jul 21, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 7.84% | 1,000 |
| Jul 20, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.17% | 3,390 |
| Jul 16, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -9.68% | 1,000 |
| Jul 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.38% | 100 |
| Jul 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.50% | 200 |
| Jul 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.62% | 500 |
| Jul 7, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.90% | 3,000 |
| Jul 6, 2026 | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | 3.14% | 11,168 |
| Jul 2, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 6.41% | 327 |