BENZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.44	1.48	1.40	1.40	1.40	-	7,400
Mar 26, 2026	1.50	1.50	1.40	1.40	1.40	-6.67%	29,409
Mar 25, 2026	1.54	1.54	1.50	1.50	1.50	-	2,769
Mar 24, 2026	1.50	1.50	1.50	1.50	1.50	3.45%	2,425
Mar 23, 2026	1.30	1.45	1.30	1.45	1.45	-5.10%	12,869
Mar 20, 2026	1.63	1.63	1.53	1.53	1.53	-0.78%	4,500
Mar 19, 2026	1.61	1.61	1.39	1.54	1.54	-10.47%	7,884
Mar 18, 2026	1.82	1.83	1.61	1.72	1.72	-8.90%	26,515
Mar 17, 2026	2.10	2.10	1.89	1.89	1.89	3.17%	12,100
Mar 16, 2026	1.74	1.86	1.74	1.83	1.83	0.66%	8,950
Mar 13, 2026	1.94	1.94	1.77	1.82	1.82	-7.72%	21,339
Mar 12, 2026	1.97	1.97	1.97	1.97	1.97	-1.30%	300
Mar 11, 2026	1.97	2.00	1.97	2.00	2.00	-3.25%	700
Mar 10, 2026	1.98	2.06	1.98	2.06	2.06	9.73%	2,450
Mar 9, 2026	1.88	1.88	1.84	1.88	1.88	-5.05%	6,080
Mar 6, 2026	1.96	1.98	1.96	1.98	1.98	-1.00%	4,515
Mar 5, 2026	2.09	2.09	1.99	2.00	2.00	-2.91%	8,815
Mar 4, 2026	2.10	2.10	2.06	2.06	2.06	4.57%	12,300
Mar 3, 2026	2.10	2.13	1.95	1.97	1.97	-9.22%	2,114
Mar 2, 2026	2.21	2.21	2.16	2.17	2.17	-1.81%	16,993
Feb 27, 2026	2.21	2.21	2.21	2.21	2.21	2.31%	200
Feb 26, 2026	2.10	2.16	2.10	2.16	2.16	-0.92%	22,224
Feb 25, 2026	2.19	2.23	2.10	2.18	2.18	-6.80%	48,625
Feb 24, 2026	2.31	2.34	2.31	2.34	2.34	1.48%	700
Feb 23, 2026	2.30	2.33	2.30	2.31	2.31	6.22%	1,480
Feb 20, 2026	2.13	2.17	2.13	2.17	2.17	4.58%	3,340
Feb 19, 2026	2.05	2.08	2.05	2.08	2.08	0.73%	2,913
Feb 18, 2026	2.04	2.06	2.04	2.06	2.06	-1.48%	3,166
Feb 17, 2026	2.25	2.25	1.95	2.09	2.09	-7.40%	8,810
Feb 13, 2026	2.33	2.33	2.23	2.26	2.26	6.01%	8,780
Feb 12, 2026	2.35	2.35	2.13	2.13	2.13	-6.37%	16,830
Feb 11, 2026	2.34	2.35	2.28	2.28	2.27	-4.01%	2,407
Feb 10, 2026	2.43	2.46	2.37	2.37	2.37	2.16%	10,732
Feb 9, 2026	2.73	2.73	2.30	2.32	2.32	-0.43%	128,464
Feb 6, 2026	2.07	2.45	2.01	2.33	2.33	21.48%	51,906
Feb 5, 2026	1.87	1.95	1.86	1.92	1.92	6.56%	33,505
Feb 4, 2026	1.82	1.88	1.80	1.80	1.80	-0.88%	7,550
Feb 3, 2026	1.68	1.85	1.68	1.82	1.82	9.40%	7,300
Feb 2, 2026	1.54	1.74	1.54	1.66	1.66	3.75%	35,460
Jan 30, 2026	1.71	1.72	1.52	1.60	1.60	-12.47%	45,098
Jan 29, 2026	1.95	2.01	1.65	1.83	1.83	-6.35%	24,173
Jan 28, 2026	1.94	1.95	1.94	1.95	1.95	23.54%	8,351
Jan 27, 2026	1.65	1.65	1.58	1.58	1.58	-3.36%	14,657
Jan 26, 2026	1.62	1.64	1.59	1.64	1.64	7.57%	3,440
Jan 23, 2026	1.53	1.53	1.52	1.52	1.52	2.70%	38,001
Jan 22, 2026	1.48	1.48	1.48	1.48	1.48	6.86%	73,500
Jan 21, 2026	1.49	1.49	1.38	1.39	1.39	-1.63%	4,160
Jan 20, 2026	1.33	1.43	1.33	1.41	1.41	17.82%	13,711
Jan 16, 2026	1.20	1.20	1.20	1.20	1.20	3.91%	1,500
Jan 15, 2026	1.14	1.16	1.13	1.15	1.15	0.35%	24,649