Benz Mining Corp. (BENZF)
OTCMKTS · Delayed Price · Currency is USD
2.275
-0.095 (-4.03%)
At close: Feb 11, 2026
Benz Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 2.34 | 2.35 | 2.28 | 2.28 | 2.27 | -4.01% | 2,407 |
| Feb 10, 2026 | 2.43 | 2.46 | 2.37 | 2.37 | 2.37 | 2.16% | 10,732 |
| Feb 9, 2026 | 2.73 | 2.73 | 2.30 | 2.32 | 2.32 | -0.43% | 128,464 |
| Feb 6, 2026 | 2.07 | 2.45 | 2.01 | 2.33 | 2.33 | 21.48% | 51,906 |
| Feb 5, 2026 | 1.87 | 1.95 | 1.86 | 1.92 | 1.92 | 6.56% | 33,505 |
| Feb 4, 2026 | 1.82 | 1.88 | 1.80 | 1.80 | 1.80 | -0.88% | 7,550 |
| Feb 3, 2026 | 1.68 | 1.85 | 1.68 | 1.82 | 1.82 | 9.40% | 7,300 |
| Feb 2, 2026 | 1.54 | 1.74 | 1.54 | 1.66 | 1.66 | 3.75% | 35,460 |
| Jan 30, 2026 | 1.71 | 1.72 | 1.52 | 1.60 | 1.60 | -12.47% | 45,098 |
| Jan 29, 2026 | 1.95 | 2.01 | 1.65 | 1.83 | 1.83 | -6.35% | 24,173 |
| Jan 28, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 23.54% | 8,351 |
| Jan 27, 2026 | 1.65 | 1.65 | 1.58 | 1.58 | 1.58 | -3.36% | 14,657 |
| Jan 26, 2026 | 1.62 | 1.64 | 1.59 | 1.64 | 1.64 | 7.57% | 3,440 |
| Jan 23, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 2.70% | 38,001 |
| Jan 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 6.86% | 73,500 |
| Jan 21, 2026 | 1.49 | 1.49 | 1.38 | 1.39 | 1.39 | -1.63% | 4,160 |
| Jan 20, 2026 | 1.33 | 1.43 | 1.33 | 1.41 | 1.41 | 17.82% | 13,711 |
| Jan 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.91% | 1,500 |
| Jan 15, 2026 | 1.14 | 1.16 | 1.13 | 1.15 | 1.15 | 0.35% | 24,649 |
| Jan 14, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 2.87% | 25,301 |
| Jan 12, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -0.71% | 15,208 |
| Jan 9, 2026 | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | 2.94% | 43,187 |
| Jan 8, 2026 | 1.10 | 1.11 | 1.09 | 1.09 | 1.09 | -6.52% | 30,236 |
| Jan 6, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 0.34% | 18,500 |
| Jan 5, 2026 | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | 1.04% | 28,810 |
| Jan 2, 2026 | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | 0.52% | 62,220 |
| Dec 31, 2025 | 1.10 | 1.17 | 1.10 | 1.14 | 1.14 | 1.24% | 25,425 |
| Dec 30, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07% | 4,942 |
| Dec 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.62% | 1,747 |
| Dec 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 9.43% | 405 |
| Dec 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.56% | 1,501 |
| Dec 19, 2025 | 0.95 | 1.08 | 0.95 | 1.07 | 1.07 | 11.86% | 10,100 |
| Dec 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.52% | 850 |
| Dec 17, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -6.95% | 7,500 |
| Dec 16, 2025 | 1.03 | 1.04 | 0.99 | 1.04 | 1.04 | -1.89% | 5,500 |
| Dec 15, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -3.64% | 35,100 |
| Dec 12, 2025 | 1.15 | 1.15 | 1.09 | 1.10 | 1.10 | -3.68% | 7,150 |
| Dec 11, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.78% | 4,801 |
| Dec 10, 2025 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 6.86% | 32,500 |
| Dec 9, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -1.87% | 8,188 |
| Dec 8, 2025 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | 8.50% | 17,752 |
| Dec 5, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.38% | 200 |
| Dec 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 1,000 |
| Dec 1, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 6.80% | 1,100 |
| Nov 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.11% | 910 |
| Nov 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.78% | 1,000 |
| Nov 21, 2025 | 0.84 | 0.89 | 0.84 | 0.89 | 0.89 | 3.24% | 4,921 |
| Nov 20, 2025 | 0.90 | 0.96 | 0.86 | 0.86 | 0.86 | -2.15% | 68,561 |
| Nov 19, 2025 | 0.89 | 0.89 | 0.84 | 0.88 | 0.88 | -2.97% | 26,800 |
| Nov 14, 2025 | 0.91 | 0.91 | 0.90 | 0.91 | 0.91 | -9.27% | 1,500 |