BENZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	3.64	3.72	3.58	3.70	3.70	2.40%	76,087
Sep 23, 2026	3.77	3.81	3.53	3.61	3.61	-7.44%	42,820
Sep 22, 2026	3.60	3.97	3.55	3.90	3.90	10.78%	63,683
Sep 21, 2026	3.42	3.53	3.42	3.52	3.52	8.06%	13,682
Sep 18, 2026	3.25	3.26	3.21	3.26	3.26	5.10%	33,430
Sep 17, 2026	3.01	3.10	3.01	3.10	3.10	8.77%	16,310
Sep 16, 2026	2.92	2.92	2.85	2.85	2.85	-1.40%	2,486
Sep 15, 2026	2.89	2.89	2.89	2.89	2.89	0.02%	2,211
Sep 14, 2026	2.81	2.89	2.81	2.89	2.89	1.44%	12,380
Sep 11, 2026	2.82	2.85	2.82	2.85	2.85	1.75%	7,250
Sep 10, 2026	2.90	2.90	2.80	2.80	2.80	-5.41%	3,349
Sep 9, 2026	2.92	2.96	2.92	2.96	2.96	1.37%	4,312
Sep 8, 2026	2.90	2.92	2.90	2.92	2.92	2.96%	5,830
Sep 3, 2026	2.84	2.84	2.84	2.84	2.84	3.88%	1,261
Sep 2, 2026	2.77	2.77	2.73	2.73	2.73	-2.15%	32,272
Sep 1, 2026	2.75	2.85	2.75	2.79	2.79	-0.36%	31,119
Aug 31, 2026	2.79	2.80	2.73	2.80	2.80	-2.61%	21,100
Aug 28, 2026	2.92	2.92	2.85	2.88	2.88	-0.62%	17,612
Aug 27, 2026	2.89	2.89	2.89	2.89	2.89	0.10%	1,272
Aug 26, 2026	2.80	2.89	2.80	2.89	2.89	0.07%	6,700
Aug 25, 2026	2.90	2.90	2.89	2.89	2.89	-2.76%	5,500
Aug 24, 2026	2.94	3.10	2.90	2.97	2.97	9.59%	12,903
Aug 21, 2026	2.69	2.71	2.69	2.71	2.71	1.50%	1,357
Aug 20, 2026	2.71	2.71	2.67	2.67	2.67	-4.30%	20,600
Aug 19, 2026	2.80	2.81	2.77	2.79	2.79	6.90%	5,701
Aug 18, 2026	2.75	2.75	2.61	2.61	2.61	-5.09%	700
Aug 17, 2026	2.76	2.84	2.72	2.75	2.75	0.73%	13,850
Aug 14, 2026	2.67	2.93	2.67	2.73	2.73	-	115,559
Aug 12, 2026	2.80	2.80	2.73	2.73	2.73	-2.99%	2,500
Aug 11, 2026	2.80	2.81	2.73	2.81	2.81	1.59%	6,320
Aug 10, 2026	2.83	2.83	2.72	2.77	2.77	-1.75%	17,919
Aug 7, 2026	2.80	2.82	2.74	2.82	2.82	5.91%	11,650
Aug 6, 2026	2.80	2.80	2.66	2.66	2.66	-4.93%	4,876
Aug 5, 2026	2.70	2.80	2.70	2.80	2.80	2.94%	34,764
Aug 4, 2026	2.64	2.72	2.60	2.72	2.72	11.48%	24,327
Aug 3, 2026	2.52	2.52	2.40	2.44	2.44	4.72%	30,417
Jul 31, 2026	2.29	2.33	2.29	2.33	2.33	-0.85%	2,703
Jul 30, 2026	2.32	2.36	2.31	2.35	2.35	2.62%	5,100
Jul 29, 2026	2.20	2.29	2.16	2.29	2.29	0.88%	7,432
Jul 28, 2026	2.42	2.42	2.13	2.27	2.27	-13.69%	21,240
Jul 27, 2026	2.63	2.63	2.58	2.63	2.63	11.91%	15,699
Jul 24, 2026	2.24	2.39	2.24	2.35	2.35	8.80%	62,922
Jul 23, 2026	2.15	2.19	2.15	2.16	2.16	2.37%	22,000
Jul 22, 2026	2.05	2.15	2.05	2.11	2.11	4.20%	33,991
Jul 21, 2026	1.95	2.05	1.95	2.03	2.03	17.05%	10,632
Jul 20, 2026	1.73	1.73	1.73	1.73	1.73	0.87%	4,100
Jul 17, 2026	1.76	1.76	1.65	1.72	1.72	-1.55%	23,227
Jul 16, 2026	1.74	1.74	1.74	1.74	1.74	0.81%	4,688
Jul 15, 2026	1.73	1.73	1.73	1.73	1.73	7.87%	4,202
Jul 14, 2026	1.65	1.67	1.60	1.60	1.60	-1.72%	6,000