Benz Mining Corp. (BENZF)
OTCMKTS · Delayed Price · Currency is USD
1.239
+0.079 (6.86%)
At close: Jun 11, 2026
BENZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | 7.36% | 31,490 |
| Jun 11, 2026 | 1.21 | 1.34 | 1.10 | 1.24 | 1.24 | 6.86% | 64,728 |
| Jun 10, 2026 | 1.05 | 1.30 | 1.00 | 1.16 | 1.16 | -2.99% | 70,352 |
| Jun 9, 2026 | 1.21 | 1.23 | 1.19 | 1.20 | 1.20 | -5.16% | 31,131 |
| Jun 8, 2026 | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | - | 18,988 |
| Jun 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 100 |
| Jun 3, 2026 | 1.27 | 1.29 | 1.22 | 1.26 | 1.26 | -3.08% | 48,451 |
| Jun 2, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -3.70% | 7,770 |
| Jun 1, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 1.50% | 6,388 |
| May 29, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.91% | 6,400 |
| May 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -5.86% | 2,001 |
| May 27, 2026 | 1.37 | 1.43 | 1.37 | 1.40 | 1.40 | -1.41% | 39,528 |
| May 22, 2026 | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | -3.40% | 24,171 |
| May 21, 2026 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | 2.80% | 42,004 |
| May 20, 2026 | 1.41 | 1.49 | 1.39 | 1.43 | 1.43 | - | 56,697 |
| May 19, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -7.74% | 25,000 |
| May 15, 2026 | 1.56 | 1.56 | 1.51 | 1.55 | 1.55 | -1.27% | 4,762 |
| May 14, 2026 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 0.64% | 1,095 |
| May 13, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 2.63% | 600 |
| May 12, 2026 | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | - | 6,401 |
| May 11, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | 0.66% | 11,125 |
| May 8, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 3.35% | 2,000 |
| May 6, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.17% | 4,900 |
| May 5, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.70% | 10,467 |
| May 4, 2026 | 1.50 | 1.50 | 1.42 | 1.42 | 1.42 | -4.05% | 2,600 |
| May 1, 2026 | 1.50 | 1.50 | 1.44 | 1.48 | 1.48 | -0.67% | 13,283 |
| Apr 30, 2026 | 1.42 | 1.50 | 1.42 | 1.49 | 1.49 | 3.17% | 8,253 |
| Apr 29, 2026 | 1.39 | 1.45 | 1.38 | 1.44 | 1.44 | 1.70% | 55,900 |
| Apr 28, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | -10.07% | 5,380 |
| Apr 24, 2026 | 1.51 | 1.60 | 1.51 | 1.58 | 1.58 | -4.30% | 25,200 |
| Apr 23, 2026 | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | 0.30% | 11,300 |
| Apr 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.84% | 3,470 |
| Apr 21, 2026 | 1.64 | 1.65 | 1.60 | 1.60 | 1.60 | -4.79% | 3,672 |
| Apr 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -6.15% | 130 |
| Apr 17, 2026 | 1.81 | 1.82 | 1.77 | 1.79 | 1.79 | 4.83% | 28,200 |
| Apr 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -7.70% | 722 |
| Apr 9, 2026 | 1.74 | 1.86 | 1.74 | 1.85 | 1.85 | 9.47% | 28,200 |
| Apr 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 11.18% | 1,149 |
| Apr 7, 2026 | 1.44 | 1.57 | 1.44 | 1.52 | 1.52 | -11.87% | 300 |
| Apr 1, 2026 | 1.65 | 1.73 | 1.65 | 1.73 | 1.72 | 17.33% | 3,950 |
| Mar 30, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | 5.00% | 13,400 |
| Mar 27, 2026 | 1.44 | 1.48 | 1.40 | 1.40 | 1.40 | - | 7,400 |
| Mar 26, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | -6.67% | 29,409 |
| Mar 25, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | - | 2,769 |
| Mar 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3.45% | 2,425 |
| Mar 23, 2026 | 1.30 | 1.45 | 1.30 | 1.45 | 1.45 | -5.10% | 12,869 |
| Mar 20, 2026 | 1.63 | 1.63 | 1.53 | 1.53 | 1.53 | -0.78% | 4,500 |
| Mar 19, 2026 | 1.61 | 1.61 | 1.39 | 1.54 | 1.54 | -10.47% | 7,884 |
| Mar 18, 2026 | 1.82 | 1.83 | 1.61 | 1.72 | 1.72 | -8.87% | 26,515 |
| Mar 17, 2026 | 2.10 | 2.10 | 1.89 | 1.89 | 1.89 | 3.14% | 12,100 |