Benz Mining Corp. (BENZF)
OTCMKTS · Delayed Price · Currency is USD
3.220
+0.271 (9.19%)
Nov 9, 2026, 3:49 PM EST
BENZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 9.34% | 6,264 |
| Nov 6, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.51% | 173 |
| Nov 5, 2026 | 2.96 | 2.99 | 2.96 | 2.99 | 2.99 | -1.97% | 1,191 |
| Nov 4, 2026 | 2.87 | 3.05 | 2.87 | 3.05 | 3.05 | 10.11% | 23,300 |
| Nov 3, 2026 | 2.70 | 2.77 | 2.70 | 2.77 | 2.77 | -2.12% | 27,500 |
| Nov 2, 2026 | 2.91 | 2.91 | 2.83 | 2.83 | 2.83 | 1.87% | 12,964 |
| Oct 30, 2026 | 2.80 | 2.84 | 2.78 | 2.78 | 2.78 | -8.44% | 4,560 |
| Oct 29, 2026 | 2.97 | 3.03 | 2.96 | 3.03 | 3.03 | -1.30% | 18,465 |
| Oct 28, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -2.26% | 1,825 |
| Oct 27, 2026 | 3.00 | 3.15 | 3.00 | 3.15 | 3.15 | 11.92% | 7,668 |
| Oct 26, 2026 | 2.48 | 2.84 | 2.48 | 2.81 | 2.81 | 4.31% | 12,033 |
| Oct 23, 2026 | 2.80 | 2.80 | 2.69 | 2.69 | 2.69 | -5.14% | 1,994 |
| Oct 22, 2026 | 2.97 | 2.97 | 2.82 | 2.84 | 2.84 | -2.21% | 20,980 |
| Oct 21, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.99% | 616 |
| Oct 20, 2026 | 3.16 | 3.16 | 2.96 | 2.96 | 2.96 | -8.83% | 1,420 |
| Oct 19, 2026 | 3.22 | 3.25 | 3.20 | 3.25 | 3.25 | 17.37% | 6,354 |
| Oct 16, 2026 | 2.77 | 2.81 | 2.77 | 2.77 | 2.77 | 6.09% | 2,737 |
| Oct 15, 2026 | 2.67 | 2.68 | 2.39 | 2.61 | 2.61 | -3.33% | 144,280 |
| Oct 14, 2026 | 2.91 | 2.91 | 2.68 | 2.70 | 2.70 | -7.83% | 13,850 |
| Oct 13, 2026 | 3.05 | 3.05 | 2.91 | 2.93 | 2.93 | -8.45% | 14,940 |
| Oct 9, 2026 | 3.17 | 3.20 | 3.17 | 3.20 | 3.20 | 2.89% | 755 |
| Oct 8, 2026 | 3.08 | 3.11 | 3.08 | 3.11 | 3.11 | 3.94% | 16,500 |
| Oct 7, 2026 | 3.01 | 3.01 | 2.98 | 2.99 | 2.99 | -3.42% | 5,739 |
| Oct 6, 2026 | 3.08 | 3.10 | 3.06 | 3.10 | 3.10 | -0.51% | 2,232 |
| Oct 2, 2026 | 3.26 | 3.28 | 3.11 | 3.11 | 3.11 | -9.48% | 7,007 |
| Oct 1, 2026 | 3.50 | 3.51 | 3.41 | 3.44 | 3.44 | -6.27% | 13,450 |
| Sep 30, 2026 | 3.70 | 3.70 | 3.67 | 3.67 | 3.67 | -2.39% | 1,141 |
| Sep 29, 2026 | 3.70 | 3.79 | 3.70 | 3.76 | 3.76 | 3.30% | 53,796 |
| Sep 28, 2026 | 3.66 | 3.70 | 3.58 | 3.64 | 3.64 | -1.36% | 43,865 |
| Sep 25, 2026 | 3.73 | 3.74 | 3.66 | 3.69 | 3.69 | -0.18% | 95,214 |
| Sep 24, 2026 | 3.64 | 3.72 | 3.58 | 3.70 | 3.70 | 2.40% | 76,087 |
| Sep 23, 2026 | 3.77 | 3.81 | 3.53 | 3.61 | 3.61 | -7.44% | 42,820 |
| Sep 22, 2026 | 3.60 | 3.97 | 3.55 | 3.90 | 3.90 | 10.78% | 63,683 |
| Sep 21, 2026 | 3.42 | 3.53 | 3.42 | 3.52 | 3.52 | 8.06% | 13,682 |
| Sep 18, 2026 | 3.25 | 3.26 | 3.21 | 3.26 | 3.26 | 5.10% | 33,430 |
| Sep 17, 2026 | 3.01 | 3.10 | 3.01 | 3.10 | 3.10 | 8.77% | 16,310 |
| Sep 16, 2026 | 2.92 | 2.92 | 2.85 | 2.85 | 2.85 | -1.40% | 2,486 |
| Sep 15, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.02% | 2,211 |
| Sep 14, 2026 | 2.81 | 2.89 | 2.81 | 2.89 | 2.89 | 1.44% | 12,380 |
| Sep 11, 2026 | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | 1.75% | 7,250 |
| Sep 10, 2026 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | -5.41% | 3,349 |
| Sep 9, 2026 | 2.92 | 2.96 | 2.92 | 2.96 | 2.96 | 1.37% | 4,312 |
| Sep 8, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.92 | 2.96% | 5,830 |
| Sep 3, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 3.88% | 1,261 |
| Sep 2, 2026 | 2.77 | 2.77 | 2.73 | 2.73 | 2.73 | -2.15% | 32,272 |
| Sep 1, 2026 | 2.75 | 2.85 | 2.75 | 2.79 | 2.79 | -0.36% | 31,119 |
| Aug 31, 2026 | 2.79 | 2.80 | 2.73 | 2.80 | 2.80 | -2.61% | 21,100 |
| Aug 28, 2026 | 2.92 | 2.92 | 2.85 | 2.88 | 2.88 | -0.62% | 17,612 |
| Aug 27, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.10% | 1,272 |
| Aug 26, 2026 | 2.80 | 2.89 | 2.80 | 2.89 | 2.89 | 0.07% | 6,700 |