BENZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.80	2.81	2.73	2.81	2.81	1.59%	6,320
Aug 10, 2026	2.83	2.83	2.72	2.77	2.77	-1.75%	17,919
Aug 7, 2026	2.80	2.82	2.74	2.82	2.82	5.91%	11,650
Aug 6, 2026	2.80	2.80	2.66	2.66	2.66	-4.93%	4,876
Aug 5, 2026	2.70	2.80	2.70	2.80	2.80	2.94%	34,764
Aug 4, 2026	2.64	2.72	2.60	2.72	2.72	11.48%	24,327
Aug 3, 2026	2.52	2.52	2.40	2.44	2.44	4.72%	30,417
Jul 31, 2026	2.29	2.33	2.29	2.33	2.33	-0.85%	2,703
Jul 30, 2026	2.32	2.36	2.31	2.35	2.35	2.62%	5,100
Jul 29, 2026	2.20	2.29	2.16	2.29	2.29	0.88%	7,432
Jul 28, 2026	2.42	2.42	2.13	2.27	2.27	-13.69%	21,240
Jul 27, 2026	2.63	2.63	2.58	2.63	2.63	11.91%	15,699
Jul 24, 2026	2.24	2.39	2.24	2.35	2.35	8.80%	62,922
Jul 23, 2026	2.15	2.19	2.15	2.16	2.16	2.37%	22,000
Jul 22, 2026	2.05	2.15	2.05	2.11	2.11	4.20%	33,991
Jul 21, 2026	1.95	2.05	1.95	2.03	2.03	17.05%	10,632
Jul 20, 2026	1.73	1.73	1.73	1.73	1.73	0.87%	4,100
Jul 17, 2026	1.76	1.76	1.65	1.72	1.72	-1.55%	23,227
Jul 16, 2026	1.74	1.74	1.74	1.74	1.74	0.81%	4,688
Jul 15, 2026	1.73	1.73	1.73	1.73	1.73	7.87%	4,202
Jul 14, 2026	1.65	1.67	1.60	1.60	1.60	-1.72%	6,000
Jul 9, 2026	1.63	1.63	1.63	1.63	1.63	-1.81%	187
Jul 8, 2026	1.66	1.66	1.66	1.66	1.66	-2.64%	3,719
Jul 6, 2026	1.70	1.71	1.70	1.71	1.71	2.30%	6,811
Jul 2, 2026	1.71	1.71	1.66	1.67	1.67	-1.38%	6,581
Jul 1, 2026	1.76	1.76	1.69	1.69	1.69	-3.48%	30,010
Jun 30, 2026	1.74	1.75	1.74	1.75	1.75	1.92%	11,256
Jun 29, 2026	1.71	1.72	1.71	1.72	1.72	2.26%	1,950
Jun 26, 2026	1.69	1.70	1.68	1.68	1.68	1.82%	19,288
Jun 25, 2026	1.66	1.66	1.65	1.65	1.65	1.85%	70,399
Jun 24, 2026	1.61	1.76	1.61	1.62	1.62	14.08%	131,501
Jun 23, 2026	1.47	1.47	1.42	1.42	1.42	-1.34%	4,200
Jun 22, 2026	1.35	1.44	1.35	1.44	1.44	7.41%	36,052
Jun 18, 2026	1.40	1.40	1.34	1.34	1.34	0.37%	4,280
Jun 17, 2026	1.36	1.36	1.34	1.34	1.34	0.38%	690
Jun 15, 2026	1.33	1.33	1.33	1.33	1.33	-	200
Jun 12, 2026	1.21	1.33	1.21	1.33	1.33	7.36%	31,490
Jun 11, 2026	1.21	1.34	1.10	1.24	1.24	6.86%	64,728
Jun 10, 2026	1.05	1.30	1.00	1.16	1.16	-2.99%	70,352
Jun 9, 2026	1.21	1.23	1.19	1.20	1.20	-5.16%	31,131
Jun 8, 2026	1.24	1.28	1.24	1.26	1.26	-	18,988
Jun 4, 2026	1.26	1.26	1.26	1.26	1.26	-	100
Jun 3, 2026	1.27	1.29	1.22	1.26	1.26	-3.08%	48,451
Jun 2, 2026	1.35	1.35	1.30	1.30	1.30	-3.70%	7,770
Jun 1, 2026	1.33	1.35	1.33	1.35	1.35	1.50%	6,388
May 29, 2026	1.31	1.33	1.31	1.33	1.33	0.91%	6,400
May 28, 2026	1.32	1.32	1.32	1.32	1.32	-5.86%	2,001
May 27, 2026	1.37	1.43	1.37	1.40	1.40	-1.41%	39,528
May 22, 2026	1.47	1.47	1.42	1.42	1.42	-3.40%	24,171
May 21, 2026	1.46	1.48	1.45	1.47	1.47	2.80%	42,004