BEO Bancorp (BEOB)
OTCMKTS
· Delayed Price · Currency is USD
81.50
0.00 (0.00%)
Jun 17, 2025, 8:00 PM EDT
BEO Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | 7 |
| Jun 18, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - | - |
| Jun 17, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -1.69% | 290 |
| Jun 16, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - | - |
| Jun 13, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - | 100 |
| Jun 12, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - | - |
| Jun 11, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - | - |
| Jun 10, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | - | - |
| Jun 9, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.12% | 1,433 |
| Jun 6, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jun 5, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 1.61% | 100 |
| Jun 4, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | - | - |
| Jun 3, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -0.98% | 112 |
| Jun 2, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | 25 |
| May 30, 2025 | 82.00 | 82.50 | 82.00 | 82.50 | 82.50 | 2.47% | 200 |
| May 29, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | - | - |
| May 28, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | - | - |
| May 27, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | - | - |
| May 23, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -1.70% | 1,500 |
| May 22, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - | - |
| May 21, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -0.59% | 2,810 |
| May 20, 2025 | 82.00 | 82.39 | 80.30 | 82.39 | 82.39 | 2.35% | 1,000 |
| May 19, 2025 | 82.00 | 82.00 | 80.50 | 80.50 | 80.50 | -3.58% | 1,660 |
| May 16, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | - | - |
| May 15, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | - | - |
| May 14, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | - | - |
| May 13, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 3.07% | 100 |
| May 12, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| May 9, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.24% | 400 |
| May 8, 2025 | 82.00 | 82.00 | 80.81 | 80.81 | 80.81 | -3.56% | 200 |
| May 7, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | - | - |
| May 6, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | - | - |
| May 5, 2025 | 80.76 | 83.79 | 80.76 | 83.79 | 83.79 | 4.74% | 725 |
| May 2, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | 150 |
| May 1, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.72% | 100 |
| Apr 30, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | - | - |
| Apr 29, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | - | - |
| Apr 28, 2025 | 82.76 | 82.76 | 80.60 | 80.61 | 80.61 | -3.86% | 1,070 |
| Apr 25, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | - | 63 |
| Apr 24, 2025 | 83.83 | 83.85 | 83.83 | 83.85 | 83.85 | 3.72% | 250 |
| Apr 23, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -3.61% | 118 |
| Apr 22, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 2.28% | 165 |
| Apr 21, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.96% | 265 |
| Apr 17, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Apr 16, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Apr 15, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 100 |
| Apr 14, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.01% | 100 |
| Apr 11, 2025 | 81.95 | 84.49 | 80.50 | 84.49 | 84.49 | 4.94% | 5,292 |
| Apr 10, 2025 | 81.00 | 81.00 | 80.40 | 80.51 | 80.51 | -4.15% | 5,777 |
| Apr 9, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |