BEO Bancorp (BEOB)
OTCMKTS · Delayed Price · Currency is USD
108.99
-0.73 (-0.67%)
Jan 21, 2026, 2:35 PM EST
BEO Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 104.00 | 109.72 | 104.00 | 109.72 | 109.72 | 3.51% | 1,000 |
| Jan 14, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | 200 |
| Jan 13, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 247 |
| Jan 12, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 200 |
| Jan 8, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 100 |
| Jan 6, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.89% | 100 |
| Jan 5, 2026 | 105.66 | 108.00 | 105.66 | 106.00 | 106.00 | -1.85% | 4,889 |
| Dec 31, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.98% | 100 |
| Dec 30, 2025 | 104.83 | 105.90 | 104.83 | 105.90 | 105.90 | -0.09% | 4,200 |
| Dec 23, 2025 | 106.00 | 106.00 | 103.50 | 106.00 | 106.00 | 2.42% | 1,529 |
| Dec 22, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -1.43% | 100 |
| Dec 18, 2025 | 103.90 | 105.00 | 103.90 | 105.00 | 105.00 | 0.82% | 353 |
| Dec 16, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 1.12% | 102 |
| Dec 15, 2025 | 104.15 | 104.15 | 103.00 | 103.00 | 103.00 | -0.82% | 344 |
| Dec 11, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -0.05% | 1,000 |
| Dec 10, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 0.05% | 101 |
| Dec 8, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 1.81% | 200 |
| Dec 3, 2025 | 99.00 | 102.00 | 99.00 | 102.00 | 100.00 | 2.00% | 886 |
| Dec 2, 2025 | 99.00 | 101.00 | 99.00 | 100.00 | 98.04 | -3.75% | 1,271 |
| Nov 20, 2025 | 102.00 | 103.90 | 102.00 | 103.90 | 101.86 | 2.36% | 300 |
| Nov 19, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 99.51 | - | 100 |
| Nov 11, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 99.51 | 2.53% | 100 |
| Nov 10, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 97.06 | -2.94% | 277 |
| Nov 3, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.00 | -0.66% | 100 |
| Oct 29, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 100.67 | 0.67% | 100 |
| Oct 22, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.00 | 0.99% | 100 |
| Oct 15, 2025 | 102.00 | 102.00 | 101.00 | 101.00 | 99.02 | -1.46% | 820 |
| Oct 13, 2025 | 102.76 | 102.76 | 102.50 | 102.50 | 100.49 | -2.10% | 325 |
| Sep 22, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 102.65 | 3.66% | 135 |
| Sep 15, 2025 | 92.75 | 104.95 | 92.75 | 101.00 | 99.02 | 8.89% | 1,081 |
| Sep 10, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 90.93 | -0.27% | 623 |
| Sep 8, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 91.18 | 1.42% | 100 |
| Sep 3, 2025 | 91.00 | 91.70 | 91.00 | 91.70 | 89.90 | 1.05% | 500 |
| Aug 28, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 88.97 | 1.11% | 100 |
| Aug 27, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 87.99 | -1.37% | 100 |
| Aug 18, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 89.22 | 0.55% | 100 |
| Aug 14, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 88.73 | -1.31% | 197 |
| Aug 12, 2025 | 90.00 | 91.70 | 90.00 | 91.70 | 89.90 | 0.77% | 283 |
| Aug 8, 2025 | 91.04 | 91.04 | 91.00 | 91.00 | 89.22 | -0.55% | 200 |
| Aug 5, 2025 | 92.25 | 92.25 | 91.50 | 91.50 | 89.71 | 2.23% | 1,112 |
| Aug 4, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 87.75 | -2.19% | 1,093 |
| Jul 28, 2025 | 92.00 | 92.00 | 91.50 | 91.50 | 89.71 | -0.40% | 1,198 |
| Jul 25, 2025 | 92.00 | 92.00 | 91.87 | 91.87 | 90.06 | -2.27% | 200 |
| Jul 23, 2025 | 89.75 | 94.00 | 89.75 | 94.00 | 92.16 | 8.05% | 363 |
| Jul 22, 2025 | 86.50 | 87.00 | 86.50 | 87.00 | 85.29 | 2.35% | 450 |
| Jul 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 83.33 | 1.19% | 300 |