BEO Bancorp (BEOB)
OTCMKTS · Delayed Price · Currency is USD
109.00
+1.00 (0.93%)
At close: Mar 4, 2026
BEO Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | - | 0.93% | 138 |
| Mar 3, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 101 |
| Feb 25, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | 100 |
| Feb 19, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | 105 |
| Feb 13, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.94% | 100 |
| Feb 10, 2026 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | - | 100 |
| Feb 6, 2026 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | - | 100 |
| Feb 3, 2026 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | - | 241 |
| Feb 2, 2026 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | 4.69% | 100 |
| Jan 30, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | -4.48% | 200 |
| Jan 29, 2026 | 105.60 | 108.98 | 104.27 | 108.98 | 108.98 | -0.01% | 1,000 |
| Jan 26, 2026 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - | 120 |
| Jan 22, 2026 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | -0.67% | 100 |
| Jan 15, 2026 | 104.00 | 109.72 | 104.00 | 109.72 | 109.72 | 3.51% | 1,000 |
| Jan 14, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | 200 |
| Jan 13, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 247 |
| Jan 12, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 200 |
| Jan 8, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 100 |
| Jan 6, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.89% | 100 |
| Jan 5, 2026 | 105.66 | 108.00 | 105.66 | 106.00 | 106.00 | -1.85% | 4,889 |
| Dec 31, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.98% | 100 |
| Dec 30, 2025 | 104.83 | 105.90 | 104.83 | 105.90 | 105.90 | -0.09% | 4,200 |
| Dec 23, 2025 | 106.00 | 106.00 | 103.50 | 106.00 | 106.00 | 2.42% | 1,529 |
| Dec 22, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -1.43% | 100 |
| Dec 18, 2025 | 103.90 | 105.00 | 103.90 | 105.00 | 105.00 | 0.82% | 353 |
| Dec 16, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 1.12% | 102 |
| Dec 15, 2025 | 104.15 | 104.15 | 103.00 | 103.00 | 103.00 | -0.82% | 344 |
| Dec 11, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -0.05% | 1,000 |
| Dec 10, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 0.05% | 101 |
| Dec 8, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 1.81% | 200 |
| Dec 3, 2025 | 99.00 | 102.00 | 99.00 | 102.00 | 100.00 | 2.00% | 886 |
| Dec 2, 2025 | 99.00 | 101.00 | 99.00 | 100.00 | 98.04 | -3.75% | 1,271 |
| Nov 20, 2025 | 102.00 | 103.90 | 102.00 | 103.90 | 101.86 | 2.36% | 300 |
| Nov 19, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 99.51 | - | 100 |
| Nov 11, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 99.51 | 2.53% | 100 |
| Nov 10, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 97.06 | -2.94% | 277 |
| Nov 3, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.00 | -0.66% | 100 |
| Oct 29, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 100.67 | 0.67% | 100 |
| Oct 22, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.00 | 0.99% | 100 |
| Oct 15, 2025 | 102.00 | 102.00 | 101.00 | 101.00 | 99.02 | -1.46% | 820 |
| Oct 13, 2025 | 102.76 | 102.76 | 102.50 | 102.50 | 100.49 | -2.10% | 325 |
| Sep 22, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 102.65 | 3.66% | 135 |
| Sep 15, 2025 | 92.75 | 104.95 | 92.75 | 101.00 | 99.02 | 8.89% | 1,081 |
| Sep 10, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 90.93 | -0.27% | 623 |
| Sep 8, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 91.18 | 1.42% | 100 |