BEO Bancorp (BEOB)
OTCMKTS
· Delayed Price · Currency is USD
83.49
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
BEO Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | - | - |
| May 15, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | - | - |
| May 14, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | - | - |
| May 13, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 3.07% | 100 |
| May 12, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| May 9, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.24% | 400 |
| May 8, 2025 | 82.00 | 82.00 | 80.81 | 80.81 | 80.81 | -3.56% | 200 |
| May 7, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | - | - |
| May 6, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | - | - |
| May 5, 2025 | 80.76 | 83.79 | 80.76 | 83.79 | 83.79 | 4.74% | 725 |
| May 2, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | 150 |
| May 1, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1.72% | 100 |
| Apr 30, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | - | - |
| Apr 29, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | - | - |
| Apr 28, 2025 | 82.76 | 82.76 | 80.60 | 80.61 | 80.61 | -3.86% | 1,070 |
| Apr 25, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | - | 63 |
| Apr 24, 2025 | 83.83 | 83.85 | 83.83 | 83.85 | 83.85 | 3.72% | 250 |
| Apr 23, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | -3.61% | 118 |
| Apr 22, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 2.28% | 165 |
| Apr 21, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.96% | 265 |
| Apr 17, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Apr 16, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Apr 15, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 100 |
| Apr 14, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.01% | 100 |
| Apr 11, 2025 | 81.95 | 84.49 | 80.50 | 84.49 | 84.49 | 4.94% | 5,292 |
| Apr 10, 2025 | 81.00 | 81.00 | 80.40 | 80.51 | 80.51 | -4.15% | 5,777 |
| Apr 9, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Apr 8, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Apr 7, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 13 |
| Apr 4, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 5 |
| Apr 3, 2025 | 83.55 | 84.00 | 83.55 | 84.00 | 84.00 | -0.60% | 200 |
| Apr 2, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | 100 |
| Apr 1, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Mar 31, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Mar 28, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Mar 27, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Mar 26, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Mar 25, 2025 | 84.00 | 84.50 | 84.00 | 84.50 | 84.50 | 0.60% | 300 |
| Mar 24, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.33% | 100 |
| Mar 21, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Mar 20, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.78% | 100 |
| Mar 19, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | 1,801 |
| Mar 18, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.82% | 100 |
| Mar 17, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.61% | 500 |
| Mar 14, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 4.38% | 100 |
| Mar 13, 2025 | 84.50 | 84.50 | 80.33 | 80.33 | 80.33 | -3.80% | 900 |
| Mar 12, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Mar 11, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - | - |
| Mar 10, 2025 | 83.51 | 83.51 | 83.50 | 83.50 | 83.50 | -1.76% | 200 |
| Mar 7, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |