BEO Bancorp (BEOB)
OTCMKTS · Delayed Price · Currency is USD
109.29
+1.46 (1.35%)
At close: Jun 18, 2026
BEO Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | 1.35% | 100 |
| Jun 16, 2026 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | -1.71% | 100 |
| Jun 15, 2026 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 2.14% | 100 |
| Jun 12, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | 0.36% | 182 |
| Jun 10, 2026 | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | -2.27% | 100 |
| May 29, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 0.46% | 204 |
| May 26, 2026 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 1.16% | 201 |
| May 19, 2026 | 108.00 | 108.00 | 107.75 | 107.75 | 107.75 | -0.24% | 300 |
| May 14, 2026 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | -0.82% | 100 |
| May 13, 2026 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 0.04% | 180 |
| May 5, 2026 | 108.86 | 108.86 | 108.86 | 108.86 | 108.86 | 0.93% | 520 |
| Apr 30, 2026 | 108.91 | 109.00 | 107.86 | 107.86 | 107.86 | 0.09% | 659 |
| Apr 28, 2026 | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | -1.81% | 100 |
| Apr 14, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 2.57% | 126 |
| Apr 6, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.51% | 100 |
| Apr 2, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | 3.05% | 100 |
| Mar 30, 2026 | 106.70 | 106.70 | 106.50 | 106.50 | 106.50 | -0.47% | 225 |
| Mar 27, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 0.47% | 400 |
| Mar 23, 2026 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.47% | 110 |
| Mar 20, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.74% | 100 |
| Mar 18, 2026 | 107.15 | 108.99 | 107.15 | 108.99 | 108.99 | 1.86% | 200 |
| Mar 16, 2026 | 106.60 | 107.00 | 106.60 | 107.00 | 107.00 | -1.83% | 657 |
| Mar 4, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | 138 |
| Mar 3, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 101 |
| Feb 25, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | 100 |
| Feb 19, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | 105 |
| Feb 13, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.94% | 100 |
| Feb 10, 2026 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | - | 100 |
| Feb 6, 2026 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | - | 100 |
| Feb 3, 2026 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | - | 241 |
| Feb 2, 2026 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | 4.69% | 100 |
| Jan 30, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | -4.48% | 200 |
| Jan 29, 2026 | 105.60 | 108.98 | 104.27 | 108.98 | 108.98 | -0.01% | 1,000 |
| Jan 26, 2026 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - | 120 |
| Jan 22, 2026 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | -0.67% | 100 |
| Jan 15, 2026 | 104.00 | 109.72 | 104.00 | 109.72 | 109.72 | 3.51% | 1,000 |
| Jan 14, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | 200 |
| Jan 13, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 247 |
| Jan 12, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 200 |
| Jan 8, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 100 |
| Jan 6, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.89% | 100 |
| Jan 5, 2026 | 105.66 | 108.00 | 105.66 | 106.00 | 106.00 | -1.85% | 4,889 |
| Dec 31, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.98% | 100 |
| Dec 30, 2025 | 104.83 | 105.90 | 104.83 | 105.90 | 105.90 | -0.09% | 4,200 |
| Dec 23, 2025 | 106.00 | 106.00 | 103.50 | 106.00 | 106.00 | 2.42% | 1,529 |
| Dec 22, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -1.43% | 100 |