BEO Bancorp (BEOB)
OTCMKTS · Delayed Price · Currency is USD
64.99
-0.01 (-0.02%)
Sep 3, 2026, 1:04 PM EST
BEO Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 63.50 | 65.00 | 63.00 | 65.00 | 65.00 | 3.09% | 518 |
| Aug 31, 2026 | 63.01 | 63.05 | 63.01 | 63.05 | 63.05 | -8.62% | 1,221 |
| Aug 26, 2026 | 66.00 | 69.00 | 66.00 | 69.00 | 69.00 | 0.73% | 300 |
| Aug 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 9.58% | 110 |
| Aug 17, 2026 | 62.50 | 62.51 | 62.50 | 62.51 | 62.51 | -6.70% | 582 |
| Aug 11, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 6.69% | 115 |
| Aug 7, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | 313 |
| Aug 6, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | 110 |
| Aug 4, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.48% | 129 |
| Aug 3, 2026 | 58.00 | 62.50 | 58.00 | 62.50 | 62.50 | 5.06% | 1,050 |
| Jul 30, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 1.26% | 225 |
| Jul 24, 2026 | 58.74 | 59.49 | 58.74 | 58.75 | 58.75 | 1.29% | 747 |
| Jul 22, 2026 | 57.99 | 58.00 | 57.99 | 58.00 | 58.00 | 1.75% | 200 |
| Jul 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | 100 |
| Jul 20, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | 915 |
| Jul 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 200 |
| Jul 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | 400 |
| Jul 14, 2026 | 57.99 | 58.00 | 57.99 | 58.00 | 58.00 | -0.41% | 1,758 |
| Jul 10, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -0.02% | 100 |
| Jul 9, 2026 | 56.19 | 58.25 | 56.19 | 58.25 | 58.25 | 5.53% | 400 |
| Jul 6, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -6.44% | 664 |
| Jun 30, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 150 |
| Jun 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 7.97% | 438 |
| Jun 18, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 1.35% | 200 |
| Jun 16, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -1.71% | 200 |
| Jun 15, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 2.14% | 200 |
| Jun 12, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.36% | 364 |
| Jun 10, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -2.27% | 200 |
| May 29, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.46% | 408 |
| May 26, 2026 | 53.50 | 54.50 | 53.50 | 54.50 | 54.50 | 1.16% | 402 |
| May 19, 2026 | 54.00 | 54.00 | 53.88 | 53.88 | 53.88 | -0.24% | 600 |
| May 14, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.82% | 200 |
| May 13, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.04% | 360 |
| May 5, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.93% | 1,040 |
| Apr 30, 2026 | 54.46 | 54.50 | 53.93 | 53.93 | 53.93 | 0.09% | 1,318 |
| Apr 28, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -1.81% | 200 |
| Apr 14, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 2.57% | 252 |
| Apr 6, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -2.51% | 200 |
| Apr 2, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 3.05% | 200 |
| Mar 30, 2026 | 53.35 | 53.35 | 53.25 | 53.25 | 53.25 | -0.47% | 450 |
| Mar 27, 2026 | 54.00 | 54.00 | 53.50 | 53.50 | 53.50 | 0.47% | 800 |
| Mar 23, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.47% | 220 |
| Mar 20, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -2.74% | 200 |
| Mar 18, 2026 | 53.58 | 54.50 | 53.58 | 54.50 | 54.50 | 1.86% | 400 |
| Mar 16, 2026 | 53.30 | 53.50 | 53.30 | 53.50 | 53.50 | -1.83% | 1,314 |
| Mar 4, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | 276 |