BEO Bancorp (BEOB)
OTCMKTS · Delayed Price · Currency is USD
62.68
+0.11 (0.18%)
Nov 9, 2026, 12:07 PM EST
BEO Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 63.26 | 63.26 | 62.68 | 62.68 | 62.68 | 0.18% | 620 |
| Nov 6, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.48% | 115 |
| Nov 4, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -4.20% | 100 |
| Nov 3, 2026 | 64.49 | 65.00 | 64.49 | 65.00 | 65.00 | 4.38% | 245 |
| Nov 2, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.02% | 115 |
| Oct 30, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | - | 116 |
| Oct 28, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -3.43% | 200 |
| Oct 27, 2026 | 62.25 | 64.49 | 62.25 | 64.49 | 64.49 | 3.52% | 815 |
| Oct 26, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - | 110 |
| Oct 23, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - | 129 |
| Oct 22, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.06% | 237 |
| Oct 21, 2026 | 62.26 | 62.57 | 62.26 | 62.26 | 62.26 | -1.95% | 300 |
| Oct 20, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.95% | 200 |
| Oct 19, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.03% | 2,231 |
| Oct 15, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | - | 100 |
| Oct 13, 2026 | 63.50 | 63.50 | 62.26 | 62.26 | 62.26 | 0.02% | 1,045 |
| Oct 12, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -3.11% | 111 |
| Oct 8, 2026 | 64.00 | 64.25 | 64.00 | 64.25 | 64.25 | 0.39% | 216 |
| Oct 7, 2026 | 62.30 | 64.00 | 62.25 | 64.00 | 64.00 | 1.59% | 1,689 |
| Oct 5, 2026 | 62.01 | 63.00 | 62.01 | 63.00 | 63.00 | -1.93% | 1,142 |
| Oct 2, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | - | 100 |
| Sep 25, 2026 | 62.26 | 64.24 | 61.51 | 64.24 | 64.24 | -0.02% | 1,528 |
| Sep 24, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 2.80% | 100 |
| Sep 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -3.07% | 100 |
| Sep 21, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.02% | 171 |
| Sep 15, 2026 | 62.05 | 64.49 | 62.05 | 64.49 | 64.49 | 0.46% | 439 |
| Sep 14, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 3.54% | 213 |
| Sep 11, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.36% | 1,156 |
| Sep 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 3.24% | 100 |
| Sep 8, 2026 | 62.01 | 62.01 | 61.51 | 61.51 | 61.51 | -5.35% | 1,057 |
| Sep 4, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - | 167 |
| Sep 3, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.02% | 257 |
| Sep 1, 2026 | 63.50 | 65.00 | 63.00 | 65.00 | 65.00 | 3.09% | 518 |
| Aug 31, 2026 | 63.01 | 63.05 | 63.01 | 63.05 | 63.05 | -8.62% | 1,221 |
| Aug 26, 2026 | 66.00 | 69.00 | 66.00 | 69.00 | 69.00 | 0.73% | 300 |
| Aug 20, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 9.58% | 110 |
| Aug 17, 2026 | 62.50 | 62.51 | 62.50 | 62.51 | 62.51 | -6.70% | 582 |
| Aug 11, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 6.69% | 115 |
| Aug 7, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | 313 |
| Aug 6, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | 110 |
| Aug 4, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.48% | 129 |
| Aug 3, 2026 | 58.00 | 62.50 | 58.00 | 62.50 | 62.50 | 5.06% | 1,050 |
| Jul 30, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 1.26% | 225 |
| Jul 24, 2026 | 58.74 | 59.49 | 58.74 | 58.75 | 58.75 | 1.29% | 747 |
| Jul 22, 2026 | 57.99 | 58.00 | 57.99 | 58.00 | 58.00 | 1.75% | 200 |
| Jul 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | 100 |
| Jul 20, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | 915 |
| Jul 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 200 |
| Jul 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | 400 |
| Jul 14, 2026 | 57.99 | 58.00 | 57.99 | 58.00 | 58.00 | -0.41% | 1,758 |