Beyond Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	2.29	2.29	2.29	2.29	-	-0.65%	-
Feb 11, 2026	2.29	2.31	2.29	2.31	2.30	-0.22%	1,514
Feb 10, 2026	2.31	2.31	2.30	2.31	2.31	-	750
Feb 9, 2026	2.31	2.31	2.31	2.31	2.31	5.14%	5,136
Feb 6, 2026	2.22	2.22	2.20	2.20	2.20	-0.23%	6,944
Feb 5, 2026	2.14	2.22	2.14	2.20	2.20	1.94%	7,838
Feb 4, 2026	2.15	2.16	2.15	2.16	2.16	0.93%	754
Feb 3, 2026	2.13	2.14	2.08	2.14	2.14	7.00%	1,936
Feb 2, 2026	2.02	2.02	1.99	2.00	2.00	-2.44%	2,000
Jan 30, 2026	2.06	2.06	2.05	2.05	2.05	-6.39%	2,073
Jan 29, 2026	2.18	2.20	2.15	2.19	2.19	-1.44%	3,263
Jan 28, 2026	2.20	2.22	2.20	2.22	2.22	0.27%	1,116
Jan 27, 2026	2.22	2.22	2.22	2.22	2.22	-1.95%	896
Jan 26, 2026	2.26	2.26	2.26	2.26	2.26	-1.44%	1,275
Jan 23, 2026	2.29	2.29	2.25	2.29	2.29	-0.74%	6,333
Jan 22, 2026	2.31	2.31	2.31	2.31	2.31	5.00%	3,520
Jan 21, 2026	2.27	2.27	2.20	2.20	2.20	-	4,303
Jan 20, 2026	2.22	2.22	2.20	2.20	2.20	-2.65%	6,924
Jan 16, 2026	2.33	2.33	2.26	2.26	2.26	-3.42%	3,186
Jan 14, 2026	2.38	2.38	2.34	2.34	2.34	-1.68%	1,815
Jan 13, 2026	2.39	2.39	2.38	2.38	2.38	0.93%	503
Jan 12, 2026	2.39	2.39	2.31	2.36	2.36	-1.26%	28,761
Jan 9, 2026	2.21	2.39	2.21	2.39	2.39	11.59%	8,440
Jan 8, 2026	2.17	2.18	2.14	2.14	2.14	-0.93%	3,599
Jan 7, 2026	2.16	2.17	2.16	2.16	2.16	-	1,673
Jan 6, 2026	2.13	2.16	2.11	2.16	2.16	1.03%	1,000
Jan 5, 2026	2.11	2.14	2.11	2.14	2.14	-0.09%	3,731
Jan 2, 2026	2.18	2.18	2.14	2.14	2.14	1.90%	1,382
Dec 31, 2025	2.19	2.19	2.10	2.10	2.10	-3.67%	4,509
Dec 29, 2025	2.20	2.20	2.18	2.18	2.18	-1.80%	3,800
Dec 24, 2025	2.22	2.22	2.22	2.22	2.22	-3.48%	2,113
Dec 23, 2025	2.33	2.33	2.30	2.30	2.30	-9.45%	470
Dec 22, 2025	2.54	2.54	2.54	2.54	2.54	7.22%	1,389
Dec 19, 2025	2.23	2.37	2.23	2.37	2.37	-0.88%	11,010
Dec 18, 2025	2.29	2.45	2.29	2.39	2.39	4.55%	25,808
Dec 17, 2025	2.28	2.29	2.27	2.29	2.29	0.70%	18,581
Dec 16, 2025	2.29	2.29	2.04	2.27	2.27	9.13%	23,073
Dec 15, 2025	2.16	2.16	2.08	2.08	2.08	-3.53%	10,314
Dec 12, 2025	2.18	2.19	2.16	2.16	2.16	-2.88%	14,358
Dec 11, 2025	2.23	2.23	2.19	2.22	2.22	0.50%	13,139
Dec 10, 2025	2.25	2.25	2.21	2.21	2.21	-3.96%	4,000
Dec 9, 2025	2.30	2.30	2.30	2.30	2.30	-2.13%	100
Dec 8, 2025	2.40	2.40	2.35	2.35	2.35	-4.47%	5,674
Dec 5, 2025	2.49	2.56	2.46	2.46	2.46	-0.81%	16,001
Dec 4, 2025	2.49	2.49	2.46	2.48	2.48	0.90%	6,020
Dec 3, 2025	2.44	2.46	2.44	2.46	2.46	-5.10%	2,126
Dec 2, 2025	2.59	2.59	2.59	2.59	2.59	-2.26%	228
Dec 1, 2025	2.65	2.65	2.65	2.65	2.65	8.61%	520
Nov 25, 2025	2.48	2.48	2.42	2.44	2.44	-	350
Nov 24, 2025	2.56	2.56	2.42	2.44	2.44	-1.85%	6,971