Beyond Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	2.23	2.23	2.18	2.18	2.18	-0.91%	4,040
Jul 10, 2025	2.22	2.22	2.20	2.20	2.20	-	6,175
Jul 9, 2025	2.20	2.21	2.18	2.20	2.20	1.10%	20,662
Jul 8, 2025	2.15	2.18	2.10	2.18	2.18	0.74%	10,298
Jul 7, 2025	2.25	2.25	2.16	2.16	2.16	-4.42%	7,372
Jul 3, 2025	2.26	2.26	2.26	2.26	2.26	-	2,256
Jul 2, 2025	2.26	2.27	2.26	2.26	2.26	-0.44%	1,059
Jul 1, 2025	2.25	2.27	2.23	2.27	2.27	2.71%	12,767
Jun 30, 2025	2.20	2.21	2.18	2.21	2.21	0.14%	1,987
Jun 27, 2025	2.20	2.24	2.20	2.21	2.21	-0.50%	7,530
Jun 26, 2025	2.20	2.22	2.20	2.22	2.22	2.21%	3,500
Jun 25, 2025	2.22	2.22	2.17	2.17	2.17	-3.98%	4,706
Jun 24, 2025	2.35	2.35	2.25	2.26	2.26	-1.31%	6,404
Jun 23, 2025	2.29	2.29	2.29	2.29	2.29	-2.55%	3,934
Jun 20, 2025	2.25	2.35	2.25	2.35	2.35	-	25,199
Jun 18, 2025	2.33	2.35	2.23	2.35	2.35	2.17%	12,910
Jun 17, 2025	2.30	2.30	2.28	2.30	2.30	-2.13%	4,532
Jun 16, 2025	2.35	2.35	2.35	2.35	2.35	-	2,416
Jun 13, 2025	2.35	2.35	2.35	2.35	2.35	-	3,744
Jun 12, 2025	2.47	2.47	2.32	2.35	2.35	-4.86%	11,163
Jun 11, 2025	2.43	2.47	2.43	2.47	2.47	1.65%	4,023
Jun 10, 2025	2.38	2.44	2.38	2.43	2.43	5.19%	5,037
Jun 9, 2025	2.37	2.39	2.31	2.31	2.31	-3.75%	5,756
Jun 6, 2025	2.40	2.40	2.40	2.40	2.40	-	991
Jun 5, 2025	2.54	2.55	2.40	2.40	2.40	-5.51%	10,549
Jun 4, 2025	2.39	2.58	2.30	2.54	2.54	13.49%	23,004
Jun 3, 2025	2.26	2.26	2.18	2.24	2.24	-1.41%	10,844
Jun 2, 2025	2.11	2.37	2.11	2.27	2.27	10.19%	8,396
May 30, 2025	2.10	2.10	2.06	2.06	2.06	-2.42%	40,410
May 29, 2025	2.00	2.12	2.00	2.11	2.11	2.98%	11,138
May 28, 2025	2.18	2.18	1.97	2.05	2.05	-6.39%	22,613
May 27, 2025	2.22	2.22	2.15	2.19	2.19	-0.90%	28,325
May 23, 2025	2.29	2.29	2.21	2.21	2.21	-3.49%	3,080
May 22, 2025	2.43	2.43	2.25	2.29	2.29	2.23%	5,617
May 21, 2025	2.24	2.26	2.23	2.24	2.24	-	8,662
May 20, 2025	2.36	2.36	2.24	2.24	2.24	-12.50%	15,167
May 19, 2025	2.48	2.56	2.38	2.56	2.56	7.11%	12,804
May 16, 2025	2.19	2.39	2.16	2.39	2.39	3.46%	19,675
May 15, 2025	2.38	2.38	2.30	2.31	2.31	-8.70%	23,001
May 14, 2025	2.51	2.59	2.50	2.53	2.53	1.20%	25,862
May 13, 2025	2.49	2.50	2.47	2.50	2.50	0.40%	10,511
May 12, 2025	2.53	2.55	2.48	2.49	2.49	-0.80%	18,653
May 9, 2025	2.55	2.55	2.51	2.51	2.51	-0.95%	9,440
May 8, 2025	2.55	2.55	2.53	2.53	2.53	-0.63%	2,094
May 7, 2025	2.55	2.55	2.55	2.55	2.55	-3.41%	420
May 6, 2025	2.55	2.64	2.55	2.64	2.64	3.53%	4,904
May 5, 2025	2.51	2.61	2.51	2.55	2.55	-3.41%	5,270
May 2, 2025	2.57	2.64	2.56	2.64	2.64	1.54%	7,107
May 1, 2025	2.63	2.63	2.60	2.60	2.60	-3.70%	5,110
Apr 30, 2025	2.68	2.70	2.64	2.70	2.70	-4.26%	12,509