BEOLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.01	2.05	2.01	2.04	2.04	-4.49%	11,370
Mar 26, 2026	2.16	2.17	2.14	2.14	2.14	-2.01%	7,322
Mar 25, 2026	2.18	2.18	2.18	2.18	2.18	-1.18%	3,936
Mar 23, 2026	2.20	2.24	2.15	2.21	2.21	0.45%	3,430
Mar 20, 2026	2.30	2.30	2.20	2.20	2.20	-4.35%	7,152
Mar 19, 2026	2.32	2.33	2.30	2.30	2.30	-1.29%	1,890
Mar 18, 2026	2.37	2.39	2.33	2.33	2.33	-4.04%	5,600
Mar 17, 2026	2.47	2.48	2.43	2.43	2.43	3.32%	5,335
Mar 16, 2026	2.29	2.37	2.29	2.35	2.35	11.16%	6,997
Mar 13, 2026	2.17	2.20	2.11	2.11	2.11	-2.72%	4,888
Mar 12, 2026	2.25	2.25	2.17	2.17	2.17	-2.12%	6,500
Mar 11, 2026	2.26	2.26	2.22	2.22	2.22	0.45%	9,271
Mar 10, 2026	2.19	2.22	2.19	2.21	2.21	9.90%	14,528
Mar 9, 2026	2.01	2.01	2.01	2.01	2.01	-1.23%	32,027
Mar 6, 2026	2.13	2.13	1.99	2.04	2.04	4.79%	55,278
Mar 5, 2026	2.08	2.09	1.94	1.94	1.94	-7.03%	4,742
Mar 4, 2026	2.10	2.14	2.08	2.09	2.09	0.92%	5,749
Mar 3, 2026	2.03	2.08	2.03	2.07	2.07	-4.39%	4,981
Mar 2, 2026	2.19	2.19	2.17	2.17	2.17	-4.24%	3,739
Feb 27, 2026	2.28	2.28	2.26	2.26	2.26	-4.56%	7,669
Feb 26, 2026	2.37	2.38	2.37	2.37	2.37	0.85%	7,801
Feb 25, 2026	2.35	2.36	2.33	2.35	2.35	0.64%	19,193
Feb 24, 2026	2.34	2.34	2.34	2.34	2.33	0.21%	5,120
Feb 19, 2026	2.33	2.33	2.33	2.33	2.33	-	1,210
Feb 18, 2026	2.30	2.33	2.28	2.33	2.33	0.65%	9,610
Feb 13, 2026	2.30	2.32	2.30	2.32	2.32	1.54%	4,432
Feb 12, 2026	2.29	2.29	2.28	2.28	2.28	-1.08%	2,682
Feb 11, 2026	2.29	2.31	2.29	2.31	2.30	-0.22%	1,514
Feb 10, 2026	2.31	2.31	2.30	2.31	2.31	-	750
Feb 9, 2026	2.31	2.31	2.31	2.31	2.31	5.14%	5,136
Feb 6, 2026	2.22	2.22	2.20	2.20	2.20	-0.23%	6,944
Feb 5, 2026	2.14	2.22	2.14	2.20	2.20	1.94%	7,838
Feb 4, 2026	2.15	2.16	2.15	2.16	2.16	0.93%	754
Feb 3, 2026	2.13	2.14	2.08	2.14	2.14	7.00%	1,936
Feb 2, 2026	2.02	2.02	1.99	2.00	2.00	-2.44%	2,000
Jan 30, 2026	2.06	2.06	2.05	2.05	2.05	-6.39%	2,073
Jan 29, 2026	2.18	2.20	2.15	2.19	2.19	-1.44%	3,263
Jan 28, 2026	2.20	2.22	2.20	2.22	2.22	0.27%	1,116
Jan 27, 2026	2.22	2.22	2.22	2.22	2.22	-1.95%	896
Jan 26, 2026	2.26	2.26	2.26	2.26	2.26	-1.44%	1,275
Jan 23, 2026	2.29	2.29	2.25	2.29	2.29	-0.74%	6,333
Jan 22, 2026	2.31	2.31	2.31	2.31	2.31	5.00%	3,520
Jan 21, 2026	2.27	2.27	2.20	2.20	2.20	-	4,303
Jan 20, 2026	2.22	2.22	2.20	2.20	2.20	-2.65%	6,924
Jan 16, 2026	2.33	2.33	2.26	2.26	2.26	-3.42%	3,186
Jan 14, 2026	2.38	2.38	2.34	2.34	2.34	-1.68%	1,815
Jan 13, 2026	2.39	2.39	2.38	2.38	2.38	0.93%	503
Jan 12, 2026	2.39	2.39	2.31	2.36	2.36	-1.26%	28,761
Jan 9, 2026	2.21	2.39	2.21	2.39	2.39	11.59%	8,440
Jan 8, 2026	2.17	2.18	2.14	2.14	2.14	-0.93%	3,599