Beyond Oil Ltd. (BEOLF)
OTCMKTS · Delayed Price · Currency is USD
1.470
-0.110 (-6.96%)
Nov 9, 2026, 3:00 PM EST
BEOLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -6.96% | 4,346 |
| Nov 6, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 1.15% | 1,100 |
| Nov 5, 2026 | 1.63 | 1.63 | 1.53 | 1.56 | 1.56 | -4.00% | 15,125 |
| Nov 4, 2026 | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | 5.65% | 3,010 |
| Nov 3, 2026 | 1.82 | 1.82 | 1.52 | 1.54 | 1.54 | 0.03% | 2,400 |
| Nov 2, 2026 | 1.60 | 1.60 | 1.52 | 1.54 | 1.54 | 0.62% | 4,547 |
| Oct 30, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -3.77% | 1,461 |
| Oct 29, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -1.85% | 6,726 |
| Oct 28, 2026 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | -2.41% | 359 |
| Oct 27, 2026 | 1.79 | 1.79 | 1.65 | 1.66 | 1.66 | -3.60% | 4,391 |
| Oct 26, 2026 | 1.74 | 1.78 | 1.70 | 1.72 | 1.72 | 4.36% | 13,404 |
| Oct 23, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -2.37% | 3,986 |
| Oct 22, 2026 | 1.62 | 1.69 | 1.61 | 1.69 | 1.69 | 5.36% | 1,465 |
| Oct 21, 2026 | 1.60 | 1.64 | 1.58 | 1.60 | 1.60 | 0.75% | 4,592 |
| Oct 20, 2026 | 1.66 | 1.69 | 1.59 | 1.59 | 1.59 | -2.33% | 2,315 |
| Oct 19, 2026 | 1.56 | 1.65 | 1.55 | 1.63 | 1.63 | 5.30% | 5,988 |
| Oct 16, 2026 | 1.56 | 1.56 | 1.54 | 1.55 | 1.55 | -0.77% | 1,036 |
| Oct 15, 2026 | 1.45 | 1.59 | 1.45 | 1.56 | 1.56 | 0.65% | 13,159 |
| Oct 14, 2026 | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -2.52% | 3,128 |
| Oct 13, 2026 | 1.61 | 1.61 | 1.57 | 1.59 | 1.59 | -4.22% | 2,436 |
| Oct 12, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | 1.84% | 1,160 |
| Oct 9, 2026 | 1.69 | 1.69 | 1.60 | 1.63 | 1.63 | 0.62% | 14,170 |
| Oct 8, 2026 | 1.65 | 1.72 | 1.62 | 1.62 | 1.62 | -3.57% | 29,276 |
| Oct 7, 2026 | 1.67 | 1.71 | 1.65 | 1.68 | 1.68 | 1.20% | 16,114 |
| Oct 6, 2026 | 1.62 | 1.70 | 1.58 | 1.66 | 1.66 | 2.79% | 17,339 |
| Oct 5, 2026 | 1.66 | 1.67 | 1.62 | 1.62 | 1.62 | -5.00% | 13,248 |
| Oct 2, 2026 | 1.94 | 1.94 | 1.64 | 1.70 | 1.70 | 0.59% | 14,921 |
| Oct 1, 2026 | 1.34 | 1.74 | 1.33 | 1.69 | 1.69 | 33.49% | 29,712 |
| Sep 30, 2026 | 1.31 | 1.31 | 1.24 | 1.27 | 1.27 | -4.09% | 10,069 |
| Sep 29, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | - | 985 |
| Sep 28, 2026 | 1.51 | 1.51 | 1.26 | 1.32 | 1.32 | 5.10% | 20,987 |
| Sep 24, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.29% | 1,998 |
| Sep 23, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | -0.64% | 6,700 |
| Sep 22, 2026 | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -5.12% | 8,670 |
| Sep 21, 2026 | 1.29 | 1.36 | 1.27 | 1.32 | 1.32 | 1.10% | 20,291 |
| Sep 18, 2026 | 1.41 | 1.41 | 1.28 | 1.30 | 1.30 | -2.18% | 14,262 |
| Sep 17, 2026 | 1.24 | 1.34 | 1.24 | 1.33 | 1.33 | 9.02% | 112,012 |
| Sep 16, 2026 | 1.21 | 1.22 | 1.12 | 1.22 | 1.22 | 1.08% | 13,702 |
| Sep 15, 2026 | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | -1.87% | 6,200 |
| Sep 14, 2026 | 0.69 | 1.25 | 0.69 | 1.23 | 1.23 | -4.65% | 39,800 |
| Sep 11, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | -0.77% | 2,300 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 33,703 |
| Sep 9, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 150 |
| Sep 8, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -3.70% | 5,401 |
| Sep 4, 2026 | 1.24 | 1.35 | 1.24 | 1.35 | 1.35 | 12.50% | 9,600 |
| Sep 3, 2026 | 1.14 | 1.20 | 1.06 | 1.20 | 1.20 | - | 15,671 |
| Sep 2, 2026 | 1.23 | 1.26 | 1.20 | 1.20 | 1.20 | -2.81% | 10,950 |
| Sep 1, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.23 | -9.21% | 5,000 |
| Aug 31, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -4.90% | 7,500 |
| Aug 28, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 5.93% | 11,600 |