BEOLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.72	1.72	1.72	1.72	1.72	-1.69%	638
Jun 25, 2026	1.75	1.75	1.75	1.75	1.75	-	2,400
Jun 24, 2026	1.72	1.75	1.72	1.75	1.75	1.16%	1,061
Jun 23, 2026	1.78	1.78	1.73	1.73	1.73	-	1,245
Jun 22, 2026	1.58	1.73	1.58	1.73	1.73	14.57%	11,100
Jun 18, 2026	1.56	1.58	1.49	1.51	1.51	-10.34%	32,938
Jun 17, 2026	1.67	1.68	1.67	1.68	1.68	-0.94%	1,100
Jun 16, 2026	1.70	1.70	1.70	1.70	1.70	-	2,610
Jun 15, 2026	1.70	1.70	1.70	1.70	1.70	0.59%	1,962
Jun 12, 2026	1.69	1.70	1.68	1.69	1.69	-1.74%	105,259
Jun 11, 2026	1.70	1.72	1.70	1.72	1.72	-0.46%	490
Jun 9, 2026	1.74	1.74	1.70	1.73	1.73	0.47%	10,450
Jun 8, 2026	1.78	1.78	1.53	1.72	1.72	-5.49%	56,510
Jun 5, 2026	1.82	1.82	1.82	1.82	1.82	1.11%	1,308
Jun 3, 2026	1.80	1.80	1.80	1.80	1.80	-2.52%	100
Jun 2, 2026	1.85	1.86	1.85	1.85	1.85	0.93%	4,375
Jun 1, 2026	1.85	1.93	1.81	1.83	1.83	-7.60%	26,733
May 29, 2026	1.98	1.98	1.98	1.98	1.98	-	100
May 28, 2026	1.95	1.98	1.95	1.98	1.98	0.92%	5,138
May 27, 2026	1.96	1.98	1.96	1.96	1.96	0.20%	5,812
May 26, 2026	2.13	2.13	1.95	1.96	1.96	-2.59%	11,888
May 22, 2026	2.03	2.03	2.01	2.01	2.01	-	225
May 21, 2026	2.01	2.02	2.00	2.01	2.01	-0.50%	6,705
May 20, 2026	2.05	2.05	2.02	2.02	2.02	-6.05%	10,008
May 19, 2026	2.13	2.15	2.13	2.15	2.15	0.94%	3,050
May 18, 2026	2.14	2.14	2.10	2.13	2.13	-0.93%	3,309
May 14, 2026	2.15	2.15	2.15	2.15	2.15	0.84%	450
May 12, 2026	2.13	2.13	2.13	2.13	2.13	2.50%	2,325
May 11, 2026	2.10	2.10	2.04	2.08	2.08	-1.42%	12,724
May 8, 2026	2.11	2.11	2.11	2.11	2.11	0.21%	100
May 7, 2026	2.13	2.13	2.11	2.11	2.11	1.71%	10,764
May 6, 2026	1.99	2.07	1.98	2.07	2.07	3.50%	700
May 5, 2026	2.03	2.03	2.00	2.00	2.00	-2.91%	3,876
May 4, 2026	2.13	2.13	2.06	2.06	2.06	-0.96%	10,877
May 1, 2026	2.12	2.14	2.08	2.08	2.08	-2.16%	7,180
Apr 30, 2026	2.13	2.13	2.13	2.13	2.13	0.28%	1,420
Apr 29, 2026	2.06	2.12	2.06	2.12	2.12	0.10%	2,503
Apr 28, 2026	2.12	2.12	2.12	2.12	2.12	-0.57%	3,359
Apr 27, 2026	2.10	2.13	2.10	2.13	2.13	2.01%	1,668
Apr 24, 2026	2.11	2.13	2.08	2.09	2.09	-2.43%	28,496
Apr 23, 2026	2.14	2.14	2.14	2.14	2.14	1.14%	2,536
Apr 22, 2026	2.12	2.12	2.12	2.12	2.12	-3.03%	4,430
Apr 21, 2026	2.18	2.18	2.18	2.18	2.18	0.83%	2,292
Apr 20, 2026	2.17	2.18	2.16	2.16	2.16	-2.96%	4,504
Apr 17, 2026	2.27	2.27	2.23	2.23	2.23	1.83%	3,457
Apr 16, 2026	2.22	2.22	2.19	2.19	2.19	2.34%	23,614
Apr 15, 2026	2.25	2.25	2.11	2.14	2.14	4.39%	41,104
Apr 14, 2026	1.90	2.10	1.90	2.05	2.05	7.89%	11,789
Apr 13, 2026	1.93	1.93	1.89	1.90	1.90	-1.55%	4,104
Apr 10, 2026	1.91	1.93	1.90	1.93	1.93	0.52%	12,353