Beyond Oil Ltd. (BEOLF)
OTCMKTS · Delayed Price · Currency is USD
1.450
+0.020 (1.40%)
Aug 11, 2026, 3:48 PM EST
BEOLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | 1.75% | 382 |
| Aug 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -12.04% | 1,107 |
| Aug 6, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 3.18% | 2,300 |
| Aug 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 10.56% | 1,500 |
| Aug 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -9.55% | 115 |
| Jul 30, 2026 | 1.51 | 1.57 | 1.51 | 1.57 | 1.57 | 11.35% | 4,850 |
| Jul 29, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -10.19% | 3,200 |
| Jul 28, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -4.27% | 200 |
| Jul 24, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.23% | 1,390 |
| Jul 23, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -1.70% | 3,050 |
| Jul 21, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -1.85% | 464 |
| Jul 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.42% | 1,691 |
| Jul 17, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | -0.74% | 1,200 |
| Jul 14, 2026 | 1.28 | 1.69 | 1.28 | 1.69 | 1.68 | 1.87% | 3,858 |
| Jul 10, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | 2.06% | 5,250 |
| Jul 9, 2026 | 1.65 | 1.66 | 1.60 | 1.62 | 1.62 | -1.84% | 6,131 |
| Jul 8, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -4.60% | 6,200 |
| Jul 7, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 2.25% | 14,153 |
| Jul 6, 2026 | 1.59 | 1.69 | 1.59 | 1.69 | 1.69 | 6.42% | 1,341 |
| Jul 2, 2026 | 1.27 | 1.66 | 1.27 | 1.59 | 1.59 | -3.64% | 13,200 |
| Jul 1, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -2.37% | 5,102 |
| Jun 30, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.74% | 510 |
| Jun 29, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.03% | 1,100 |
| Jun 26, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.69% | 638 |
| Jun 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2,400 |
| Jun 24, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 1.16% | 1,061 |
| Jun 23, 2026 | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | - | 1,245 |
| Jun 22, 2026 | 1.58 | 1.73 | 1.58 | 1.73 | 1.73 | 14.57% | 11,100 |
| Jun 18, 2026 | 1.56 | 1.58 | 1.49 | 1.51 | 1.51 | -10.34% | 32,938 |
| Jun 17, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -0.94% | 1,100 |
| Jun 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 2,610 |
| Jun 15, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.59% | 1,962 |
| Jun 12, 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | -1.74% | 105,259 |
| Jun 11, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | -0.46% | 490 |
| Jun 9, 2026 | 1.74 | 1.74 | 1.70 | 1.73 | 1.73 | 0.47% | 10,450 |
| Jun 8, 2026 | 1.78 | 1.78 | 1.53 | 1.72 | 1.72 | -5.49% | 56,510 |
| Jun 5, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 1,308 |
| Jun 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.52% | 100 |
| Jun 2, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.93% | 4,375 |
| Jun 1, 2026 | 1.85 | 1.93 | 1.81 | 1.83 | 1.83 | -7.60% | 26,733 |
| May 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 100 |
| May 28, 2026 | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | 0.92% | 5,138 |
| May 27, 2026 | 1.96 | 1.98 | 1.96 | 1.96 | 1.96 | 0.20% | 5,812 |
| May 26, 2026 | 2.13 | 2.13 | 1.95 | 1.96 | 1.96 | -2.59% | 11,888 |
| May 22, 2026 | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | - | 225 |
| May 21, 2026 | 2.01 | 2.02 | 2.00 | 2.01 | 2.01 | -0.50% | 6,705 |
| May 20, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -6.05% | 10,008 |
| May 19, 2026 | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | 0.94% | 3,050 |
| May 18, 2026 | 2.14 | 2.14 | 2.10 | 2.13 | 2.13 | -0.93% | 3,309 |
| May 14, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.84% | 450 |