Beyond Oil Ltd. (BEOLF)
OTCMKTS · Delayed Price · Currency is USD
1.240
-0.008 (-0.64%)
Sep 23, 2026, 11:26 AM EST
BEOLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.29% | 1,998 |
| Sep 23, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | -0.64% | 6,700 |
| Sep 22, 2026 | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -5.12% | 8,670 |
| Sep 21, 2026 | 1.29 | 1.36 | 1.27 | 1.32 | 1.32 | 1.10% | 20,291 |
| Sep 18, 2026 | 1.41 | 1.41 | 1.28 | 1.30 | 1.30 | -2.18% | 14,262 |
| Sep 17, 2026 | 1.24 | 1.34 | 1.24 | 1.33 | 1.33 | 9.02% | 112,012 |
| Sep 16, 2026 | 1.21 | 1.22 | 1.12 | 1.22 | 1.22 | 1.08% | 13,702 |
| Sep 15, 2026 | 1.24 | 1.25 | 1.21 | 1.21 | 1.21 | -1.87% | 6,200 |
| Sep 14, 2026 | 0.69 | 1.25 | 0.69 | 1.23 | 1.23 | -4.65% | 39,800 |
| Sep 11, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | -0.77% | 2,300 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | 33,703 |
| Sep 9, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 150 |
| Sep 8, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -3.70% | 5,401 |
| Sep 4, 2026 | 1.24 | 1.35 | 1.24 | 1.35 | 1.35 | 12.50% | 9,600 |
| Sep 3, 2026 | 1.14 | 1.20 | 1.06 | 1.20 | 1.20 | - | 15,671 |
| Sep 2, 2026 | 1.23 | 1.26 | 1.20 | 1.20 | 1.20 | -2.81% | 10,950 |
| Sep 1, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.23 | -9.21% | 5,000 |
| Aug 31, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -4.90% | 7,500 |
| Aug 28, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 5.93% | 11,600 |
| Aug 27, 2026 | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | - | 19,400 |
| Aug 26, 2026 | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | -3.57% | 25,199 |
| Aug 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -8.14% | 23,800 |
| Aug 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.80% | 1,000 |
| Aug 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.04% | 116 |
| Aug 19, 2026 | 1.53 | 1.55 | 1.51 | 1.52 | 1.52 | 5.62% | 2,695 |
| Aug 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.70% | 220 |
| Aug 14, 2026 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | 1.37% | 4,468 |
| Aug 12, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 0.69% | 5,569 |
| Aug 11, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | 1.75% | 382 |
| Aug 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -12.04% | 1,107 |
| Aug 6, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 3.18% | 2,300 |
| Aug 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 10.56% | 1,500 |
| Aug 4, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -9.55% | 115 |
| Jul 30, 2026 | 1.51 | 1.57 | 1.51 | 1.57 | 1.57 | 11.35% | 4,850 |
| Jul 29, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -10.19% | 3,200 |
| Jul 28, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -4.27% | 200 |
| Jul 24, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 1.23% | 1,390 |
| Jul 23, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -1.70% | 3,050 |
| Jul 21, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -1.85% | 464 |
| Jul 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.42% | 1,691 |
| Jul 17, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | -0.74% | 1,200 |
| Jul 14, 2026 | 1.28 | 1.69 | 1.28 | 1.69 | 1.68 | 1.87% | 3,858 |
| Jul 10, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | 2.06% | 5,250 |
| Jul 9, 2026 | 1.65 | 1.66 | 1.60 | 1.62 | 1.62 | -1.84% | 6,131 |
| Jul 8, 2026 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -4.60% | 6,200 |
| Jul 7, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 2.25% | 14,153 |
| Jul 6, 2026 | 1.59 | 1.69 | 1.59 | 1.69 | 1.69 | 6.42% | 1,341 |
| Jul 2, 2026 | 1.27 | 1.66 | 1.27 | 1.59 | 1.59 | -3.64% | 13,200 |
| Jul 1, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -2.37% | 5,102 |
| Jun 30, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.74% | 510 |