Beyond Oil Ltd. (BEOLF)
OTCMKTS · Delayed Price · Currency is USD
1.800
-0.046 (-2.52%)
Jun 3, 2026, 3:55 PM EST
BEOLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.52% | 100 |
| Jun 2, 2026 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.93% | 4,375 |
| Jun 1, 2026 | 1.85 | 1.93 | 1.81 | 1.83 | 1.83 | -7.60% | 26,733 |
| May 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 100 |
| May 28, 2026 | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | 0.92% | 5,138 |
| May 27, 2026 | 1.96 | 1.98 | 1.96 | 1.96 | 1.96 | 0.20% | 5,812 |
| May 26, 2026 | 2.13 | 2.13 | 1.95 | 1.96 | 1.96 | -2.59% | 11,888 |
| May 22, 2026 | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | - | 225 |
| May 21, 2026 | 2.01 | 2.02 | 2.00 | 2.01 | 2.01 | -0.50% | 6,705 |
| May 20, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -6.05% | 10,008 |
| May 19, 2026 | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | 0.94% | 3,050 |
| May 18, 2026 | 2.14 | 2.14 | 2.10 | 2.13 | 2.13 | -0.93% | 3,309 |
| May 14, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.84% | 450 |
| May 12, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 2.50% | 2,325 |
| May 11, 2026 | 2.10 | 2.10 | 2.04 | 2.08 | 2.08 | -1.42% | 12,724 |
| May 8, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.21% | 100 |
| May 7, 2026 | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | 1.71% | 10,764 |
| May 6, 2026 | 1.99 | 2.07 | 1.98 | 2.07 | 2.07 | 3.50% | 700 |
| May 5, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -2.91% | 3,876 |
| May 4, 2026 | 2.13 | 2.13 | 2.06 | 2.06 | 2.06 | -0.96% | 10,877 |
| May 1, 2026 | 2.12 | 2.14 | 2.08 | 2.08 | 2.08 | -2.16% | 7,180 |
| Apr 30, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.28% | 1,420 |
| Apr 29, 2026 | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | 0.10% | 2,503 |
| Apr 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.57% | 3,359 |
| Apr 27, 2026 | 2.10 | 2.13 | 2.10 | 2.13 | 2.13 | 2.01% | 1,668 |
| Apr 24, 2026 | 2.11 | 2.13 | 2.08 | 2.09 | 2.09 | -2.43% | 28,496 |
| Apr 23, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.14% | 2,536 |
| Apr 22, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.03% | 4,430 |
| Apr 21, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.83% | 2,292 |
| Apr 20, 2026 | 2.17 | 2.18 | 2.16 | 2.16 | 2.16 | -2.96% | 4,504 |
| Apr 17, 2026 | 2.27 | 2.27 | 2.23 | 2.23 | 2.23 | 1.83% | 3,457 |
| Apr 16, 2026 | 2.22 | 2.22 | 2.19 | 2.19 | 2.19 | 2.34% | 23,614 |
| Apr 15, 2026 | 2.25 | 2.25 | 2.11 | 2.14 | 2.14 | 4.39% | 41,104 |
| Apr 14, 2026 | 1.90 | 2.10 | 1.90 | 2.05 | 2.05 | 7.89% | 11,789 |
| Apr 13, 2026 | 1.93 | 1.93 | 1.89 | 1.90 | 1.90 | -1.55% | 4,104 |
| Apr 10, 2026 | 1.91 | 1.93 | 1.90 | 1.93 | 1.93 | 0.52% | 12,353 |
| Apr 9, 2026 | 1.96 | 2.00 | 1.91 | 1.92 | 1.92 | -2.22% | 4,282 |
| Apr 8, 2026 | 2.00 | 2.03 | 1.96 | 1.96 | 1.96 | 1.21% | 3,463 |
| Apr 7, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -4.90% | 2,695 |
| Apr 6, 2026 | 2.11 | 2.11 | 2.04 | 2.04 | 2.04 | -1.45% | 2,556 |
| Apr 2, 2026 | 2.17 | 2.17 | 2.07 | 2.07 | 2.07 | 1.25% | 3,204 |
| Apr 1, 2026 | 2.11 | 2.11 | 2.04 | 2.04 | 2.04 | -0.76% | 8,245 |
| Mar 31, 2026 | 2.13 | 2.13 | 2.05 | 2.06 | 2.06 | 1.98% | 13,392 |
| Mar 30, 2026 | 2.10 | 2.10 | 2.00 | 2.02 | 2.02 | -1.17% | 12,068 |
| Mar 27, 2026 | 2.01 | 2.05 | 2.01 | 2.04 | 2.04 | -4.49% | 11,370 |
| Mar 26, 2026 | 2.16 | 2.17 | 2.14 | 2.14 | 2.14 | -1.99% | 7,322 |
| Mar 25, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.20% | 3,936 |
| Mar 23, 2026 | 2.20 | 2.24 | 2.15 | 2.21 | 2.21 | 0.45% | 3,430 |
| Mar 20, 2026 | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | -4.35% | 7,152 |
| Mar 19, 2026 | 2.32 | 2.33 | 2.30 | 2.30 | 2.30 | -1.29% | 1,890 |