BEPTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.88	0.88	0.88	0.88	0.88	0.94%	168
Mar 25, 2026	0.87	0.87	0.87	0.87	0.87	-5.75%	150
Mar 24, 2026	0.92	0.92	0.92	0.92	0.92	0.07%	8,350
Mar 20, 2026	0.92	0.92	0.92	0.92	0.92	8.52%	1,176
Mar 17, 2026	0.85	0.85	0.85	0.85	0.85	6.25%	7,295
Mar 12, 2026	0.79	0.80	0.79	0.80	0.80	-0.79%	3,809
Mar 10, 2026	0.81	0.81	0.81	0.81	0.81	-1.66%	500
Mar 9, 2026	0.83	0.83	0.82	0.82	0.82	0.29%	10,500
Mar 6, 2026	0.84	0.84	0.78	0.82	0.82	0.94%	7,501
Mar 3, 2026	0.81	0.81	0.81	0.81	0.81	5.87%	10,000
Feb 27, 2026	0.77	0.77	0.77	0.77	0.77	-2.45%	500
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	0.71%	5,000
Feb 18, 2026	0.78	0.78	0.78	0.78	0.77	-3.55%	1,000
Feb 11, 2026	0.81	0.81	0.81	0.81	0.80	-1.17%	1,000
Jan 29, 2026	0.86	0.86	0.82	0.82	0.81	0.23%	600
Jan 28, 2026	0.82	0.82	0.82	0.82	0.81	-0.05%	194
Jan 26, 2026	0.82	0.82	0.82	0.82	0.81	7.32%	7,000
Jan 16, 2026	0.76	0.76	0.76	0.76	0.75	-10.04%	100
Jan 14, 2026	0.84	0.84	0.84	0.84	0.84	17.64%	1,000
Jan 8, 2026	0.72	0.72	0.72	0.72	0.71	-7.88%	5,632
Dec 30, 2025	0.77	0.78	0.77	0.78	0.77	1.56%	10,126
Dec 29, 2025	0.77	0.77	0.77	0.77	0.76	-4.89%	10,000
Dec 22, 2025	0.76	0.81	0.76	0.81	0.80	6.18%	4,200
Dec 18, 2025	0.76	0.76	0.76	0.76	0.75	2.90%	1,000
Dec 17, 2025	0.74	0.74	0.74	0.74	0.73	-0.89%	1,000
Dec 16, 2025	0.75	0.75	0.75	0.75	0.74	-3.42%	1,000
Dec 8, 2025	0.76	0.77	0.76	0.77	0.76	1.10%	1,000
Dec 4, 2025	0.77	0.77	0.76	0.76	0.76	-5.78%	865
Nov 24, 2025	0.81	0.81	0.81	0.81	0.80	2.53%	500
Nov 21, 2025	0.80	0.80	0.78	0.79	0.78	-4.40%	800
Nov 18, 2025	0.79	0.83	0.79	0.83	0.82	5.07%	2,550
Nov 13, 2025	0.79	0.79	0.79	0.79	0.78	-4.39%	10,000
Nov 11, 2025	0.82	0.82	0.82	0.82	0.82	0.33%	500
Nov 10, 2025	0.82	0.82	0.82	0.82	0.81	0.66%	1,000
Nov 7, 2025	0.81	0.81	0.81	0.81	0.81	-0.06%	550
Nov 5, 2025	0.82	0.82	0.82	0.82	0.81	-4.16%	2,000
Oct 31, 2025	0.85	0.85	0.85	0.85	0.84	9.93%	500
Oct 23, 2025	0.77	0.77	0.77	0.77	0.77	-6.45%	10,000
Oct 22, 2025	0.83	0.83	0.83	0.83	0.82	10.25%	500
Oct 20, 2025	0.74	0.75	0.74	0.75	0.74	7.14%	600
Oct 16, 2025	0.70	0.70	0.70	0.70	0.69	-5.41%	10,000
Oct 14, 2025	0.75	0.75	0.74	0.74	0.73	-4.77%	10,000
Oct 10, 2025	0.74	0.78	0.74	0.78	0.77	2.83%	6,000
Oct 9, 2025	0.76	0.76	0.76	0.76	0.75	5.22%	1,000
Oct 8, 2025	0.72	0.72	0.72	0.72	0.71	-6.42%	1,000
Oct 7, 2025	0.77	0.77	0.77	0.77	0.76	0.33%	500
Oct 3, 2025	0.77	0.77	0.77	0.77	0.76	1.85%	100
Oct 2, 2025	0.75	0.75	0.75	0.75	0.74	-5.03%	400
Oct 1, 2025	0.79	0.79	0.79	0.79	0.78	1.35%	500