BEPTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.78	0.78	0.78	0.78	-	0.03%	-
May 29, 2026	0.78	0.78	0.78	0.78	0.78	-1.80%	601
May 28, 2026	0.79	0.79	0.79	0.79	0.79	-2.35%	400
May 18, 2026	0.81	0.81	0.81	0.81	0.81	6.80%	2,000
May 11, 2026	0.76	0.76	0.76	0.76	0.76	-1.12%	1,000
May 8, 2026	0.76	0.77	0.76	0.77	0.77	-1.94%	2,340
May 4, 2026	0.78	0.78	0.78	0.78	0.78	-4.67%	132
Apr 29, 2026	0.82	0.82	0.82	0.82	0.82	-5.65%	1,017
Apr 24, 2026	0.87	0.87	0.87	0.87	0.87	0.06%	1,174
Apr 23, 2026	0.87	0.87	0.87	0.87	0.87	-0.53%	1,000
Apr 16, 2026	0.87	0.87	0.87	0.87	0.87	-2.98%	1,200
Apr 9, 2026	0.90	0.90	0.90	0.90	0.90	-5.52%	168
Apr 7, 2026	0.95	0.95	0.95	0.95	0.95	5.46%	200
Apr 2, 2026	0.90	0.90	0.90	0.90	0.90	2.93%	1,412
Mar 27, 2026	0.88	0.88	0.88	0.88	0.88	0.94%	168
Mar 25, 2026	0.87	0.87	0.87	0.87	0.87	-5.75%	150
Mar 24, 2026	0.92	0.92	0.92	0.92	0.92	0.07%	8,350
Mar 20, 2026	0.92	0.92	0.92	0.92	0.92	8.52%	1,176
Mar 17, 2026	0.85	0.85	0.85	0.85	0.85	6.25%	7,295
Mar 12, 2026	0.79	0.80	0.79	0.80	0.80	-0.79%	3,809
Mar 10, 2026	0.81	0.81	0.81	0.81	0.81	-1.66%	500
Mar 9, 2026	0.83	0.83	0.82	0.82	0.82	0.29%	10,500
Mar 6, 2026	0.84	0.84	0.78	0.82	0.82	0.94%	7,501
Mar 3, 2026	0.81	0.81	0.81	0.81	0.81	5.87%	10,000
Feb 27, 2026	0.77	0.77	0.77	0.77	0.77	-1.55%	500
Feb 25, 2026	0.78	0.78	0.78	0.78	0.78	0.70%	5,000
Feb 18, 2026	0.78	0.78	0.78	0.78	0.77	-3.55%	1,000
Feb 11, 2026	0.81	0.81	0.81	0.81	0.80	-1.18%	1,000
Jan 29, 2026	0.86	0.86	0.82	0.82	0.81	0.23%	600
Jan 28, 2026	0.82	0.82	0.82	0.82	0.81	-0.05%	194
Jan 26, 2026	0.82	0.82	0.82	0.82	0.81	7.32%	7,000
Jan 16, 2026	0.76	0.76	0.76	0.76	0.75	-10.04%	100
Jan 14, 2026	0.84	0.84	0.84	0.84	0.84	17.64%	1,000
Jan 8, 2026	0.72	0.72	0.72	0.72	0.71	-7.87%	5,632
Dec 30, 2025	0.77	0.78	0.77	0.78	0.77	1.57%	10,126
Dec 29, 2025	0.77	0.77	0.77	0.77	0.76	-4.90%	10,000
Dec 22, 2025	0.76	0.81	0.76	0.81	0.80	6.18%	4,200
Dec 18, 2025	0.76	0.76	0.76	0.76	0.75	2.89%	1,000
Dec 17, 2025	0.74	0.74	0.74	0.74	0.73	-0.87%	1,000
Dec 16, 2025	0.75	0.75	0.75	0.75	0.74	-3.43%	1,000
Dec 8, 2025	0.76	0.77	0.76	0.77	0.76	1.11%	1,000