BEPTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.61	0.61	0.61	0.61	0.60	0.02%	500
Aug 14, 2026	0.60	0.61	0.58	0.61	0.60	0.02%	9,901
Aug 12, 2026	0.61	0.61	0.61	0.61	0.60	1.95%	5,000
Aug 11, 2026	0.58	0.60	0.58	0.60	0.59	2.70%	11,000
Aug 10, 2026	0.58	0.58	0.58	0.58	0.57	-8.72%	1,700
Aug 5, 2026	0.64	0.64	0.64	0.64	0.62	1.11%	650
Jul 29, 2026	0.64	0.64	0.63	0.63	0.62	2.10%	10,000
Jul 27, 2026	0.62	0.62	0.62	0.62	0.61	0.81%	750
Jul 24, 2026	0.62	0.62	0.62	0.62	0.60	2.75%	1,000
Jul 23, 2026	0.60	0.60	0.60	0.60	0.58	-0.25%	10,000
Jul 22, 2026	0.60	0.60	0.60	0.60	0.59	-1.45%	500
Jul 17, 2026	0.61	0.61	0.61	0.61	0.59	-5.87%	500
Jul 15, 2026	0.65	0.65	0.65	0.65	0.63	4.85%	8,925
Jul 13, 2026	0.62	0.62	0.62	0.62	0.60	1.70%	10,000
Jul 10, 2026	0.61	0.61	0.61	0.61	0.59	-3.70%	1,000
Jul 9, 2026	0.63	0.63	0.61	0.63	0.62	5.00%	3,521
Jul 6, 2026	0.60	0.60	0.60	0.60	0.59	-1.47%	450
Jul 2, 2026	0.61	0.61	0.61	0.61	0.59	1.49%	10,000
Jun 30, 2026	0.60	0.60	0.60	0.60	0.59	1.25%	4,000
Jun 25, 2026	0.59	0.59	0.59	0.59	0.58	-0.57%	100
Jun 24, 2026	0.59	0.60	0.59	0.60	0.58	-17.22%	6,231
Jun 12, 2026	0.76	0.76	0.72	0.72	0.70	-7.69%	13,000
Jun 3, 2026	0.78	0.78	0.78	0.78	0.76	0.42%	500
May 29, 2026	0.78	0.78	0.78	0.78	0.76	-1.80%	601
May 28, 2026	0.79	0.79	0.79	0.79	0.77	-2.35%	400
May 18, 2026	0.81	0.81	0.81	0.81	0.79	6.80%	2,000
May 11, 2026	0.76	0.76	0.76	0.76	0.74	-1.12%	1,000
May 8, 2026	0.76	0.77	0.76	0.77	0.75	-1.94%	2,340
May 4, 2026	0.78	0.78	0.78	0.78	0.76	-4.67%	132
Apr 29, 2026	0.82	0.82	0.82	0.82	0.80	-5.65%	1,017
Apr 24, 2026	0.87	0.87	0.87	0.87	0.85	0.06%	1,174
Apr 23, 2026	0.87	0.87	0.87	0.87	0.85	-0.53%	1,000
Apr 16, 2026	0.87	0.87	0.87	0.87	0.85	-2.98%	1,200
Apr 9, 2026	0.90	0.90	0.90	0.90	0.88	-5.52%	168
Apr 7, 2026	0.95	0.95	0.95	0.95	0.93	5.46%	200
Apr 2, 2026	0.90	0.90	0.90	0.90	0.88	2.93%	1,412
Mar 27, 2026	0.88	0.88	0.88	0.88	0.86	0.94%	168
Mar 25, 2026	0.87	0.87	0.87	0.87	0.85	-5.75%	150
Mar 24, 2026	0.92	0.92	0.92	0.92	0.90	0.07%	8,350
Mar 20, 2026	0.92	0.92	0.92	0.92	0.90	8.52%	1,176
Mar 17, 2026	0.85	0.85	0.85	0.85	0.83	6.25%	7,295
Mar 12, 2026	0.79	0.80	0.79	0.80	0.78	-0.79%	3,809
Mar 10, 2026	0.81	0.81	0.81	0.81	0.79	-1.66%	500
Mar 9, 2026	0.83	0.83	0.82	0.82	0.80	0.29%	10,500
Mar 6, 2026	0.84	0.84	0.78	0.82	0.80	0.94%	7,501
Mar 3, 2026	0.81	0.81	0.81	0.81	0.79	5.87%	10,000