Skip to main content
logo
Rockland Resources Ltd. (BERLF)
OTCMKTS · Delayed Price · Currency is USD
0.1658
-0.0048 (-2.82%)
At close: Feb 11, 2026

Rockland Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.170.210.160.160.16-3.14%10,000
Feb 11, 20260.170.170.160.170.17-2.81%47,500
Feb 10, 20260.220.230.170.170.179.92%122,800
Feb 9, 20260.170.170.160.160.16-8.71%64,669
Feb 6, 20260.150.180.150.170.1715.25%336,075
Feb 5, 20260.140.160.130.150.152.93%51,069
Feb 4, 20260.140.240.140.140.143.84%203,557
Feb 3, 20260.140.140.130.140.14-6.50%221,267
Feb 2, 20260.130.150.120.150.1531.79%50,248
Jan 30, 20260.110.110.110.110.11-0.09%500
Jan 29, 20260.120.120.110.110.113.99%3,525
Jan 27, 20260.120.120.110.110.11-8.33%22,476
Jan 26, 20260.110.120.110.120.129.29%77,954
Jan 23, 20260.110.110.110.110.1110.25%2,501
Jan 22, 20260.150.150.100.100.10-5.15%4,871
Jan 21, 20260.100.100.090.100.10-4.99%91,196
Jan 20, 20260.090.130.080.110.1119.80%301,599
Jan 15, 20260.090.090.090.090.09-1.85%30,500
Jan 14, 20260.130.130.090.090.093.48%8,000
Jan 13, 20260.100.140.090.090.09-46.48%314,099
Jan 12, 20260.100.180.090.170.1796.57%109,506
Jan 9, 20260.080.090.080.080.08-15.40%13,322
Jan 7, 20260.080.120.080.100.109.29%73,099
Jan 6, 20260.090.090.090.090.096.03%13,886
Jan 5, 20260.110.110.080.090.09-6.80%204,073
Jan 2, 20260.090.090.090.090.09-27.37%10,100
Dec 31, 20250.460.460.130.130.1341.98%5,120
Dec 30, 20250.090.090.090.090.09-0.22%7,000
Dec 29, 20250.090.090.090.090.094.53%21,800
Dec 26, 20250.150.150.090.090.09-12.41%1,103
Dec 23, 20250.150.150.100.100.109.22%3,104
Dec 22, 20250.200.200.090.090.09-9.37%16,702
Dec 19, 20250.100.100.090.100.103.76%129,080
Dec 18, 20250.090.100.090.100.104.02%103,850
Dec 17, 20250.080.140.080.090.0936.09%429,839
Dec 12, 20250.070.070.070.070.070.90%500
Dec 11, 20250.070.070.070.070.070.15%21,000
Dec 9, 20250.070.070.070.070.07-6.30%73,783
Dec 8, 20250.080.080.070.070.07-10.08%324,245
Dec 5, 20250.070.080.070.080.0819.76%88,599
Dec 4, 20250.070.070.060.070.0710.32%52,198
Dec 3, 20250.060.070.060.060.06-74.96%196,307
Dec 2, 20250.240.240.240.240.24269.23%2,083
Dec 1, 20250.060.070.060.070.0745.41%43,191
Nov 20, 20250.070.070.040.040.04-12.52%100,000
Nov 14, 20250.050.050.050.050.050.99%100,000
Nov 12, 20250.050.050.050.050.050.80%5,099
Nov 6, 20250.040.050.040.050.05-6.86%11,250
Oct 30, 20250.050.050.050.050.0528.03%2,099
Oct 28, 20250.040.040.040.040.04-3.22%350